CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,240.49
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,957.70 11,958.09 11,936.43 11,946.50 0.0K
09:05 11,946.36 11,957.93 11,943.56 11,943.56 0.0K
09:10 11,939.17 11,962.09 11,939.17 11,962.09 0.0K
09:15 11,959.11 11,959.11 11,948.51 11,953.21 0.0K
09:20 11,953.88 11,955.20 11,936.53 11,938.02 0.0K
09:25 11,938.02 11,944.23 11,934.55 11,943.00 0.0K
09:30 11,944.67 11,951.49 11,938.73 11,951.49 0.0K
09:35 11,951.83 11,955.25 11,949.42 11,953.75 0.0K
09:40 11,955.59 11,960.93 11,954.28 11,959.91 0.0K
09:45 11,961.08 11,961.34 11,942.56 11,944.03 0.0K
09:50 11,942.97 11,951.39 11,937.12 11,937.12 0.0K
09:55 11,937.26 11,942.46 11,926.73 11,927.71 0.0K
10:00 11,928.73 11,942.89 11,925.44 11,942.62 0.0K
10:05 11,941.59 11,941.90 11,937.07 11,939.11 0.0K
10:10 11,939.18 11,939.86 11,933.77 11,939.86 0.0K
10:15 11,941.09 11,953.42 11,935.59 11,953.42 0.0K
10:20 11,953.17 11,957.32 11,952.33 11,953.00 0.0K
10:25 11,953.11 11,955.04 11,949.93 11,950.89 0.0K
10:30 11,949.92 11,953.03 11,936.50 11,936.50 0.0K
10:35 11,939.10 11,947.83 11,939.10 11,947.83 0.0K
10:40 11,948.16 11,964.14 11,945.67 11,961.88 0.0K
10:45 11,959.96 11,962.76 11,959.11 11,959.82 0.0K
10:50 11,958.96 11,959.82 11,953.09 11,953.09 0.0K
10:55 11,952.70 11,953.20 11,946.61 11,950.67 0.0K
11:00 11,950.77 11,959.77 11,950.43 11,956.57 0.0K
11:05 11,955.92 11,961.31 11,955.06 11,961.31 0.0K
11:10 11,963.00 11,963.66 11,954.10 11,955.11 0.0K
11:15 11,955.03 11,965.67 11,955.03 11,963.42 0.0K
11:20 11,959.26 11,967.93 11,958.85 11,967.68 0.0K
11:25 11,967.08 11,968.69 11,960.30 11,960.46 0.0K
11:30 11,961.63 11,962.38 11,953.37 11,956.61 0.0K
11:35 11,956.58 11,962.69 11,955.65 11,962.49 0.0K
11:40 11,963.55 11,964.84 11,960.98 11,962.66 0.0K
11:45 11,963.00 11,965.63 11,962.54 11,965.63 0.0K
11:50 11,965.54 11,966.01 11,957.67 11,959.79 0.0K
11:55 11,959.66 11,961.10 11,956.82 11,960.87 0.0K
12:00 11,960.24 11,964.40 11,958.20 11,960.14 0.0K
12:05 11,960.27 11,968.00 11,957.81 11,968.00 0.0K
12:10 11,967.86 11,967.86 11,958.48 11,958.48 0.0K
12:15 11,958.74 11,958.74 11,948.27 11,948.27 0.0K
12:20 11,948.73 11,949.77 11,943.12 11,948.18 0.0K
12:25 11,947.57 11,947.57 11,925.85 11,930.60 0.0K
12:30 11,930.41 11,931.89 11,857.69 11,864.90 0.0K
12:35 11,861.56 11,869.83 11,838.79 11,838.79 0.0K
12:40 11,826.02 11,843.34 11,825.11 11,843.34 0.0K
12:45 11,840.77 11,881.52 11,840.77 11,881.43 0.0K
12:50 11,881.48 11,891.28 11,876.33 11,876.33 0.0K
12:55 11,876.79 11,878.90 11,872.57 11,877.61 0.0K
13:00 11,877.43 11,877.43 11,863.93 11,863.93 0.0K
13:05 11,862.43 11,873.94 11,860.51 11,873.94 0.0K
13:10 11,872.94 11,876.74 11,850.97 11,850.97 0.0K
13:15 11,850.26 11,850.26 11,830.78 11,830.78 0.0K
13:20 11,827.45 11,839.37 11,827.45 11,832.50 0.0K
13:25 11,833.54 11,838.52 11,829.75 11,832.76 0.0K
13:30 11,834.00 11,834.00 11,823.22 11,833.90 0.0K
13:35 11,832.93 11,847.27 11,832.93 11,845.97 0.0K
13:40 11,846.03 11,847.57 11,840.72 11,842.82 0.0K
13:45 11,841.28 11,841.28 11,833.56 11,833.56 0.0K
13:50 11,833.24 11,844.38 11,833.24 11,837.71 0.0K
13:55 11,835.55 11,835.64 11,821.70 11,824.50 0.0K
14:00 11,823.15 11,852.86 11,823.15 11,842.19 0.0K
14:05 11,840.56 11,840.56 11,816.91 11,823.45 0.0K
14:10 11,824.44 11,829.23 11,823.92 11,828.12 0.0K
14:15 11,826.95 11,836.37 11,825.78 11,828.87 0.0K
14:20 11,828.75 11,833.54 11,822.37 11,833.54 0.0K
14:25 11,835.10 11,838.62 11,832.38 11,836.60 0.0K
14:30 11,837.14 11,841.85 11,828.30 11,828.30 0.0K
14:35 11,828.43 11,836.75 11,828.13 11,833.11 0.0K
14:40 11,830.72 11,832.33 11,821.60 11,821.60 0.0K
14:45 11,822.60 11,831.28 11,822.60 11,830.94 0.0K
14:50 11,830.46 11,832.56 11,819.06 11,827.47 0.0K
14:55 11,829.11 11,838.48 11,829.11 11,838.27 0.0K
15:00 11,838.36 11,847.47 11,838.36 11,844.20 0.0K
15:05 11,843.59 11,844.81 11,832.92 11,833.06 0.0K
15:10 11,832.19 11,839.63 11,827.85 11,839.63 0.0K
15:15 11,839.23 11,845.19 11,839.23 11,842.17 0.0K
15:20 11,840.91 11,851.76 11,840.91 11,851.42 0.0K
15:25 11,851.38 11,860.82 11,851.38 11,860.58 0.0K
15:30 11,859.41 11,859.64 11,833.35 11,836.47 0.0K
15:35 11,834.05 11,836.55 11,826.72 11,827.75 0.0K
15:40 11,822.90 11,828.21 11,814.45 11,816.18 0.0K
15:45 11,817.13 11,827.97 11,811.34 11,826.87 0.0K
15:50 11,828.52 11,837.14 11,812.74 11,817.65 0.0K
15:55 11,816.93 11,825.96 11,815.25 11,824.77 0.0K
16:00 11,824.59 11,848.92 11,821.67 11,846.88 0.0K
16:05 11,846.80 11,854.55 11,846.80 11,851.96 0.0K
16:10 11,849.53 11,850.73 11,837.62 11,838.84 0.0K
16:15 11,838.24 11,846.22 11,833.56 11,846.22 0.0K
16:20 11,846.57 11,846.77 11,833.93 11,846.10 0.0K
16:25 11,846.87 11,855.80 11,845.34 11,846.77 0.0K
16:30 11,847.38 11,851.50 11,845.01 11,845.75 0.0K
16:35 11,846.54 11,863.35 11,846.54 11,856.30 0.0K
16:40 11,854.26 11,859.61 11,846.52 11,857.24 0.0K
16:45 11,858.77 11,862.48 11,854.22 11,860.01 0.0K
16:50 11,859.49 11,870.36 11,859.49 11,870.36 0.0K
16:55 11,870.21 11,878.65 11,870.21 11,878.65 0.0K
17:00 11,879.23 11,882.19 11,876.10 11,879.50 0.0K
17:05 11,878.04 11,878.04 11,864.57 11,872.87 0.0K
17:10 11,873.21 11,881.37 11,873.21 11,879.14 0.0K
17:15 11,879.25 11,883.56 11,875.37 11,883.56 0.0K
17:20 11,883.64 11,891.03 11,883.64 11,890.36 0.0K
17:25 11,889.83 11,889.83 11,883.09 11,885.05 0.0K
17:30 11,885.84 11,885.84 11,885.82 11,885.82 0.0K
17:35 11,885.82 11,896.70 11,885.82 11,896.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles