CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,240.49
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,647.78 11,729.26 11,647.78 11,726.92 0.0K
09:05 11,726.93 11,729.03 11,713.74 11,720.88 0.0K
09:10 11,722.05 11,733.96 11,722.05 11,733.96 0.0K
09:15 11,735.10 11,739.44 11,711.10 11,713.19 0.0K
09:20 11,713.11 11,719.42 11,705.97 11,705.97 0.0K
09:25 11,705.38 11,707.97 11,696.31 11,704.66 0.0K
09:30 11,706.12 11,712.32 11,701.46 11,703.64 0.0K
09:35 11,705.21 11,706.65 11,691.48 11,691.48 0.0K
09:40 11,691.00 11,695.93 11,686.49 11,688.12 0.0K
09:45 11,688.08 11,701.98 11,688.08 11,701.97 0.0K
09:50 11,700.44 11,717.10 11,700.44 11,714.85 0.0K
09:55 11,716.48 11,720.05 11,715.85 11,719.55 0.0K
10:00 11,719.43 11,732.54 11,719.43 11,727.63 0.0K
10:05 11,726.56 11,726.92 11,719.26 11,723.68 0.0K
10:10 11,725.35 11,735.54 11,725.35 11,734.57 0.0K
10:15 11,734.28 11,734.28 11,729.37 11,733.48 0.0K
10:20 11,733.29 11,747.38 11,733.29 11,734.13 0.0K
10:25 11,734.14 11,734.14 11,727.03 11,729.98 0.0K
10:30 11,728.48 11,730.16 11,724.19 11,724.29 0.0K
10:35 11,722.75 11,733.10 11,720.81 11,731.06 0.0K
10:40 11,730.70 11,731.80 11,721.80 11,722.90 0.0K
10:45 11,723.37 11,727.32 11,722.75 11,723.61 0.0K
10:50 11,725.92 11,729.86 11,725.13 11,728.84 0.0K
10:55 11,727.90 11,727.90 11,721.47 11,724.98 0.0K
11:00 11,721.63 11,721.63 11,698.15 11,702.65 0.0K
11:05 11,701.22 11,702.03 11,698.25 11,698.63 0.0K
11:10 11,699.31 11,699.31 11,686.41 11,689.96 0.0K
11:15 11,687.38 11,692.87 11,685.97 11,692.87 0.0K
11:20 11,694.40 11,698.48 11,691.05 11,697.58 0.0K
11:25 11,697.51 11,702.41 11,695.86 11,702.41 0.0K
11:30 11,701.87 11,705.32 11,694.35 11,704.39 0.0K
11:35 11,704.84 11,713.81 11,703.99 11,713.59 0.0K
11:40 11,714.87 11,716.34 11,713.36 11,714.07 0.0K
11:45 11,714.55 11,715.14 11,710.89 11,710.89 0.0K
11:50 11,711.20 11,711.92 11,705.09 11,708.81 0.0K
11:55 11,708.60 11,708.60 11,704.86 11,705.41 0.0K
12:00 11,705.53 11,711.07 11,700.27 11,706.51 0.0K
12:05 11,708.41 11,734.59 11,708.41 11,734.59 0.0K
12:10 11,734.57 11,762.50 11,734.57 11,762.50 0.0K
12:15 11,762.90 11,805.38 11,762.90 11,805.38 0.0K
12:20 11,807.62 11,826.58 11,803.13 11,826.58 0.0K
12:25 11,829.03 11,852.41 11,829.03 11,844.31 0.0K
12:30 11,846.38 11,857.53 11,845.60 11,845.60 0.0K
12:35 11,846.23 11,848.46 11,843.18 11,843.44 0.0K
12:40 11,840.13 11,856.35 11,840.13 11,856.35 0.0K
12:45 11,856.33 11,862.18 11,856.33 11,858.56 0.0K
12:50 11,858.97 11,879.24 11,854.29 11,878.84 0.0K
12:55 11,878.77 11,879.02 11,874.96 11,877.62 0.0K
13:00 11,878.42 11,882.34 11,872.05 11,881.37 0.0K
13:05 11,880.82 11,888.26 11,879.44 11,888.26 0.0K
13:10 11,888.79 11,895.14 11,884.86 11,895.14 0.0K
13:15 11,896.46 11,906.31 11,896.46 11,905.06 0.0K
13:20 11,907.33 11,914.32 11,906.61 11,914.32 0.0K
13:25 11,916.24 11,919.23 11,908.45 11,909.78 0.0K
13:30 11,908.87 11,909.93 11,887.47 11,888.59 0.0K
13:35 11,889.20 11,894.34 11,889.20 11,894.34 0.0K
13:40 11,895.61 11,901.33 11,894.41 11,896.71 0.0K
13:45 11,896.14 11,896.14 11,890.36 11,890.39 0.0K
13:50 11,888.92 11,888.92 11,874.60 11,878.94 0.0K
13:55 11,878.86 11,879.16 11,872.33 11,874.13 0.0K
14:00 11,874.86 11,874.86 11,861.63 11,863.49 0.0K
14:05 11,863.62 11,863.62 11,855.53 11,855.53 0.0K
14:10 11,853.96 11,853.96 11,832.77 11,832.77 0.0K
14:15 11,832.24 11,832.24 11,823.75 11,829.98 0.0K
14:20 11,829.07 11,837.36 11,825.08 11,837.36 0.0K
14:25 11,837.94 11,842.53 11,836.77 11,841.26 0.0K
14:30 11,840.45 11,842.42 11,834.66 11,834.66 0.0K
14:35 11,835.14 11,841.10 11,832.12 11,840.63 0.0K
14:40 11,841.32 11,852.76 11,841.32 11,852.40 0.0K
14:45 11,852.49 11,857.37 11,852.49 11,855.30 0.0K
14:50 11,855.81 11,865.68 11,855.81 11,865.68 0.0K
14:55 11,865.34 11,865.74 11,858.64 11,861.04 0.0K
15:00 11,860.56 11,867.23 11,860.32 11,867.00 0.0K
15:05 11,863.86 11,863.86 11,855.57 11,857.12 0.0K
15:10 11,856.84 11,857.66 11,847.05 11,847.36 0.0K
15:15 11,849.41 11,849.41 11,754.11 11,761.52 0.0K
15:20 11,760.77 11,761.41 11,745.95 11,760.55 0.0K
15:25 11,760.25 11,787.23 11,756.81 11,787.23 0.0K
15:30 11,786.79 11,786.79 11,777.75 11,781.99 0.0K
15:35 11,783.06 11,784.89 11,772.78 11,775.56 0.0K
15:40 11,775.52 11,796.67 11,773.60 11,794.97 0.0K
15:45 11,795.64 11,817.41 11,795.64 11,817.41 0.0K
15:50 11,817.73 11,821.44 11,811.54 11,817.58 0.0K
15:55 11,817.69 11,830.19 11,814.06 11,825.93 0.0K
16:00 11,825.40 11,827.78 11,818.97 11,824.62 0.0K
16:05 11,827.88 11,841.67 11,827.88 11,840.77 0.0K
16:10 11,840.94 11,841.57 11,823.27 11,827.00 0.0K
16:15 11,828.47 11,833.34 11,817.55 11,833.34 0.0K
16:20 11,833.50 11,843.69 11,831.71 11,838.52 0.0K
16:25 11,840.43 11,845.00 11,835.50 11,844.31 0.0K
16:30 11,844.63 11,851.91 11,840.63 11,851.91 0.0K
16:35 11,850.95 11,851.30 11,844.60 11,848.56 0.0K
16:40 11,851.02 11,862.97 11,851.02 11,862.48 0.0K
16:45 11,861.68 11,874.69 11,861.68 11,867.83 0.0K
16:50 11,868.52 11,881.88 11,868.52 11,881.88 0.0K
16:55 11,882.41 11,891.80 11,882.41 11,889.64 0.0K
17:00 11,890.27 11,894.34 11,883.79 11,887.81 0.0K
17:05 11,888.31 11,891.43 11,882.19 11,882.19 0.0K
17:10 11,881.08 11,890.88 11,881.08 11,890.88 0.0K
17:15 11,890.76 11,893.11 11,886.02 11,893.05 0.0K
17:20 11,894.06 11,899.82 11,894.06 11,895.94 0.0K
17:25 11,895.56 11,905.87 11,893.95 11,905.87 0.0K
17:30 11,905.29 11,905.31 11,905.29 11,905.31 0.0K
17:35 11,905.31 11,905.31 11,901.61 11,901.61 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles