CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,240.49
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,817.77 11,817.77 11,766.38 11,766.38 0.0K
09:05 11,764.70 11,769.98 11,758.34 11,769.00 0.0K
09:10 11,768.24 11,768.82 11,759.15 11,762.75 0.0K
09:15 11,763.58 11,776.01 11,763.42 11,775.82 0.0K
09:20 11,777.38 11,777.38 11,757.97 11,760.22 0.0K
09:25 11,759.18 11,759.18 11,741.31 11,741.62 0.0K
09:30 11,742.00 11,742.00 11,717.69 11,721.91 0.0K
09:35 11,722.41 11,730.20 11,718.76 11,718.84 0.0K
09:40 11,715.89 11,727.33 11,712.36 11,724.07 0.0K
09:45 11,724.55 11,724.55 11,717.69 11,717.69 0.0K
09:50 11,718.49 11,725.21 11,714.75 11,719.95 0.0K
09:55 11,720.36 11,720.36 11,709.15 11,712.51 0.0K
10:00 11,711.88 11,727.30 11,709.85 11,727.30 0.0K
10:05 11,728.28 11,733.47 11,726.93 11,731.83 0.0K
10:10 11,728.50 11,739.78 11,725.49 11,739.78 0.0K
10:15 11,739.11 11,746.58 11,738.12 11,742.47 0.0K
10:20 11,742.74 11,749.14 11,741.76 11,749.14 0.0K
10:25 11,752.38 11,752.38 11,750.15 11,750.24 0.0K
10:30 11,750.44 11,751.91 11,743.81 11,749.33 0.0K
10:35 11,749.36 11,749.42 11,744.09 11,746.81 0.0K
10:40 11,746.85 11,753.26 11,746.35 11,752.51 0.0K
10:45 11,752.51 11,752.79 11,748.94 11,749.06 0.0K
10:50 11,748.48 11,748.61 11,742.74 11,743.48 0.0K
10:55 11,743.45 11,746.74 11,743.45 11,746.53 0.0K
11:00 11,746.17 11,746.17 11,729.70 11,733.86 0.0K
11:05 11,733.55 11,734.03 11,729.12 11,731.96 0.0K
11:10 11,731.83 11,731.83 11,723.87 11,729.70 0.0K
11:15 11,728.41 11,728.74 11,726.03 11,726.39 0.0K
11:20 11,726.15 11,726.15 11,714.50 11,716.80 0.0K
11:25 11,717.41 11,723.07 11,714.38 11,723.07 0.0K
11:30 11,723.00 11,724.54 11,717.06 11,724.54 0.0K
11:35 11,724.40 11,730.12 11,723.89 11,727.92 0.0K
11:40 11,725.39 11,726.92 11,723.74 11,723.74 0.0K
11:45 11,724.29 11,724.83 11,719.74 11,720.07 0.0K
11:50 11,719.55 11,719.55 11,706.11 11,706.11 0.0K
11:55 11,703.69 11,709.15 11,703.69 11,708.21 0.0K
12:00 11,707.86 11,718.54 11,707.86 11,718.29 0.0K
12:05 11,719.57 11,721.04 11,717.15 11,721.04 0.0K
12:10 11,721.63 11,728.32 11,720.69 11,728.32 0.0K
12:15 11,729.36 11,729.36 11,726.35 11,726.35 0.0K
12:20 11,725.23 11,729.35 11,719.97 11,729.21 0.0K
12:25 11,729.40 11,739.80 11,728.96 11,739.80 0.0K
12:30 11,740.02 11,740.52 11,731.38 11,732.15 0.0K
12:35 11,732.49 11,737.45 11,732.38 11,737.45 0.0K
12:40 11,737.86 11,738.89 11,735.66 11,738.10 0.0K
12:45 11,737.94 11,743.21 11,737.94 11,741.67 0.0K
12:50 11,739.36 11,739.36 11,736.17 11,738.30 0.0K
12:55 11,738.46 11,738.46 11,735.31 11,737.16 0.0K
13:00 11,735.94 11,739.96 11,734.56 11,736.60 0.0K
13:05 11,734.59 11,735.06 11,733.07 11,733.87 0.0K
13:10 11,734.31 11,734.31 11,726.74 11,727.22 0.0K
13:15 11,727.59 11,730.00 11,721.93 11,723.79 0.0K
13:20 11,722.12 11,735.51 11,722.12 11,733.49 0.0K
13:25 11,732.30 11,732.30 11,724.53 11,729.10 0.0K
13:30 11,729.26 11,729.75 11,724.02 11,725.03 0.0K
13:35 11,722.27 11,727.95 11,721.42 11,725.45 0.0K
13:40 11,725.58 11,725.58 11,720.82 11,721.16 0.0K
13:45 11,721.34 11,721.57 11,717.12 11,721.57 0.0K
13:50 11,721.24 11,727.49 11,721.08 11,726.17 0.0K
13:55 11,726.33 11,727.89 11,725.80 11,726.20 0.0K
14:00 11,725.60 11,725.84 11,720.08 11,721.73 0.0K
14:05 11,721.47 11,729.37 11,720.36 11,724.86 0.0K
14:10 11,724.94 11,724.97 11,718.57 11,719.97 0.0K
14:15 11,719.84 11,720.03 11,713.88 11,713.88 0.0K
14:20 11,713.00 11,714.16 11,704.44 11,704.44 0.0K
14:25 11,704.16 11,709.70 11,699.53 11,709.70 0.0K
14:30 11,710.50 11,713.21 11,710.50 11,710.87 0.0K
14:35 11,708.19 11,708.19 11,703.80 11,703.80 0.0K
14:40 11,702.66 11,705.09 11,701.61 11,702.68 0.0K
14:45 11,702.44 11,702.44 11,685.89 11,686.30 0.0K
14:50 11,686.92 11,689.68 11,678.73 11,689.68 0.0K
14:55 11,690.26 11,695.38 11,686.82 11,690.29 0.0K
15:00 11,689.58 11,691.96 11,686.84 11,689.51 0.0K
15:05 11,689.05 11,694.96 11,687.21 11,694.45 0.0K
15:10 11,693.82 11,694.95 11,688.86 11,692.59 0.0K
15:15 11,693.51 11,698.67 11,693.14 11,693.46 0.0K
15:20 11,691.26 11,696.20 11,689.09 11,696.20 0.0K
15:25 11,695.97 11,706.69 11,695.10 11,706.69 0.0K
15:30 11,706.67 11,706.98 11,700.47 11,705.79 0.0K
15:35 11,702.38 11,702.38 11,689.85 11,693.00 0.0K
15:40 11,693.77 11,693.77 11,687.27 11,688.69 0.0K
15:45 11,688.38 11,688.38 11,665.49 11,666.47 0.0K
15:50 11,665.77 11,665.77 11,652.00 11,653.70 0.0K
15:55 11,653.48 11,665.02 11,652.48 11,664.05 0.0K
16:00 11,667.02 11,667.38 11,652.52 11,656.46 0.0K
16:05 11,657.95 11,671.10 11,657.95 11,667.15 0.0K
16:10 11,666.14 11,667.35 11,650.11 11,655.34 0.0K
16:15 11,654.33 11,654.33 11,636.93 11,642.15 0.0K
16:20 11,642.99 11,654.08 11,631.04 11,654.08 0.0K
16:25 11,654.19 11,655.48 11,649.66 11,654.71 0.0K
16:30 11,654.46 11,657.14 11,650.99 11,654.63 0.0K
16:35 11,654.74 11,662.22 11,652.41 11,659.47 0.0K
16:40 11,660.46 11,662.49 11,657.92 11,662.49 0.0K
16:45 11,661.58 11,667.66 11,660.84 11,660.84 0.0K
16:50 11,663.97 11,664.61 11,653.47 11,653.67 0.0K
16:55 11,654.36 11,660.66 11,653.45 11,654.77 0.0K
17:00 11,656.06 11,656.06 11,647.06 11,647.06 0.0K
17:05 11,647.72 11,650.22 11,638.33 11,638.33 0.0K
17:10 11,637.06 11,638.23 11,631.93 11,637.61 0.0K
17:15 11,637.72 11,641.75 11,637.60 11,639.06 0.0K
17:20 11,639.02 11,640.95 11,636.19 11,638.09 0.0K
17:25 11,638.16 11,639.59 11,635.66 11,639.59 0.0K
17:30 11,640.14 11,640.14 11,640.14 11,640.14 0.0K
17:35 11,640.14 11,647.51 11,640.14 11,647.51 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles