CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,240.49
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,797.54 11,828.88 11,794.67 11,822.69 0.0K
09:05 11,823.91 11,826.34 11,810.81 11,815.72 0.0K
09:10 11,814.30 11,828.55 11,813.42 11,823.92 0.0K
09:15 11,822.11 11,826.37 11,816.06 11,823.09 0.0K
09:20 11,825.88 11,825.88 11,800.48 11,800.48 0.0K
09:25 11,799.27 11,799.27 11,754.42 11,755.38 0.0K
09:30 11,755.55 11,771.86 11,755.55 11,757.61 0.0K
09:35 11,754.84 11,755.87 11,742.96 11,747.23 0.0K
09:40 11,742.55 11,750.77 11,737.22 11,737.22 0.0K
09:45 11,736.41 11,750.08 11,733.93 11,745.37 0.0K
09:50 11,744.78 11,746.30 11,738.15 11,739.77 0.0K
09:55 11,739.46 11,750.62 11,738.47 11,747.11 0.0K
10:00 11,743.76 11,743.76 11,730.52 11,736.21 0.0K
10:05 11,736.66 11,748.34 11,736.66 11,748.34 0.0K
10:10 11,748.33 11,755.84 11,745.27 11,749.95 0.0K
10:15 11,750.78 11,752.06 11,744.20 11,746.49 0.0K
10:20 11,746.62 11,747.01 11,739.14 11,739.75 0.0K
10:25 11,740.28 11,740.28 11,727.20 11,730.92 0.0K
10:30 11,731.28 11,731.28 11,723.32 11,723.32 0.0K
10:35 11,723.43 11,726.81 11,691.03 11,691.03 0.0K
10:40 11,693.13 11,704.25 11,691.27 11,704.25 0.0K
10:45 11,704.29 11,709.88 11,700.54 11,709.88 0.0K
10:50 11,711.29 11,714.10 11,701.93 11,702.03 0.0K
10:55 11,702.27 11,704.64 11,695.07 11,704.19 0.0K
11:00 11,703.80 11,703.80 11,694.42 11,699.11 0.0K
11:05 11,699.59 11,700.32 11,686.09 11,693.44 0.0K
11:10 11,693.47 11,693.47 11,684.07 11,687.19 0.0K
11:15 11,688.18 11,692.95 11,682.30 11,692.95 0.0K
11:20 11,693.12 11,693.12 11,680.03 11,680.86 0.0K
11:25 11,680.61 11,688.24 11,680.48 11,683.40 0.0K
11:30 11,683.92 11,690.90 11,682.92 11,690.90 0.0K
11:35 11,690.04 11,693.43 11,688.12 11,691.78 0.0K
11:40 11,691.85 11,695.55 11,685.51 11,685.51 0.0K
11:45 11,686.01 11,686.01 11,682.29 11,684.20 0.0K
11:50 11,683.83 11,683.83 11,668.22 11,670.14 0.0K
11:55 11,667.42 11,674.98 11,667.42 11,674.98 0.0K
12:00 11,673.60 11,674.38 11,667.00 11,672.37 0.0K
12:05 11,673.27 11,676.41 11,671.86 11,671.86 0.0K
12:10 11,670.42 11,672.15 11,669.19 11,671.25 0.0K
12:15 11,670.68 11,670.68 11,663.67 11,666.37 0.0K
12:20 11,666.42 11,666.42 11,658.96 11,659.39 0.0K
12:25 11,659.09 11,661.66 11,656.03 11,661.66 0.0K
12:30 11,662.18 11,662.82 11,655.64 11,655.75 0.0K
12:35 11,655.98 11,663.94 11,655.98 11,663.02 0.0K
12:40 11,662.67 11,669.16 11,662.07 11,665.77 0.0K
12:45 11,668.38 11,682.26 11,668.19 11,682.15 0.0K
12:50 11,682.70 11,699.57 11,682.70 11,699.19 0.0K
12:55 11,699.91 11,712.35 11,698.59 11,712.35 0.0K
13:00 11,713.83 11,724.98 11,713.83 11,724.07 0.0K
13:05 11,723.92 11,725.58 11,720.35 11,725.58 0.0K
13:10 11,727.02 11,737.67 11,726.29 11,737.58 0.0K
13:15 11,739.04 11,746.69 11,739.04 11,744.42 0.0K
13:20 11,744.93 11,746.87 11,739.15 11,745.50 0.0K
13:25 11,744.96 11,746.68 11,743.56 11,743.80 0.0K
13:30 11,743.53 11,743.53 11,736.78 11,738.04 0.0K
13:35 11,736.79 11,737.10 11,734.85 11,734.92 0.0K
13:40 11,732.55 11,732.55 11,716.56 11,718.46 0.0K
13:45 11,718.37 11,727.89 11,718.07 11,724.68 0.0K
13:50 11,725.16 11,727.22 11,723.99 11,726.39 0.0K
13:55 11,726.42 11,732.73 11,723.06 11,732.73 0.0K
14:00 11,732.53 11,745.51 11,732.53 11,745.51 0.0K
14:05 11,745.86 11,748.74 11,744.52 11,748.74 0.0K
14:10 11,748.49 11,750.58 11,746.95 11,750.58 0.0K
14:15 11,750.70 11,759.91 11,750.70 11,759.91 0.0K
14:20 11,760.52 11,763.56 11,756.72 11,762.09 0.0K
14:25 11,761.94 11,762.01 11,752.73 11,752.73 0.0K
14:30 11,752.79 11,756.07 11,750.30 11,753.62 0.0K
14:35 11,754.60 11,759.99 11,747.18 11,759.06 0.0K
14:40 11,759.15 11,762.58 11,758.73 11,760.02 0.0K
14:45 11,759.85 11,759.85 11,749.18 11,752.59 0.0K
14:50 11,752.79 11,752.79 11,747.18 11,748.27 0.0K
14:55 11,746.70 11,746.70 11,739.68 11,743.44 0.0K
15:00 11,743.71 11,746.66 11,728.18 11,728.18 0.0K
15:05 11,729.53 11,735.93 11,729.53 11,735.90 0.0K
15:10 11,735.78 11,750.16 11,735.68 11,750.16 0.0K
15:15 11,750.62 11,751.88 11,745.72 11,748.48 0.0K
15:20 11,750.84 11,754.11 11,750.84 11,753.36 0.0K
15:25 11,753.78 11,765.09 11,753.78 11,765.09 0.0K
15:30 11,764.90 11,771.26 11,761.26 11,771.26 0.0K
15:35 11,766.78 11,772.79 11,759.53 11,767.17 0.0K
15:40 11,763.04 11,777.18 11,760.08 11,776.68 0.0K
15:45 11,776.79 11,788.21 11,776.79 11,782.40 0.0K
15:50 11,783.53 11,789.47 11,777.51 11,789.47 0.0K
15:55 11,792.57 11,792.59 11,776.40 11,779.68 0.0K
16:00 11,780.90 11,787.13 11,780.32 11,781.12 0.0K
16:05 11,781.61 11,785.84 11,776.40 11,783.62 0.0K
16:10 11,783.52 11,799.57 11,783.52 11,798.55 0.0K
16:15 11,798.12 11,802.31 11,795.62 11,798.41 0.0K
16:20 11,794.21 11,795.57 11,777.97 11,786.61 0.0K
16:25 11,786.65 11,803.83 11,786.65 11,802.61 0.0K
16:30 11,802.57 11,802.57 11,787.51 11,798.21 0.0K
16:35 11,798.46 11,802.95 11,793.86 11,795.39 0.0K
16:40 11,795.74 11,800.30 11,794.27 11,798.52 0.0K
16:45 11,799.38 11,817.41 11,793.97 11,817.32 0.0K
16:50 11,817.83 11,818.52 11,809.30 11,813.30 0.0K
16:55 11,813.91 11,818.69 11,813.31 11,817.16 0.0K
17:00 11,817.33 11,821.77 11,804.26 11,805.04 0.0K
17:05 11,805.07 11,805.07 11,796.56 11,804.07 0.0K
17:10 11,804.67 11,808.85 11,802.65 11,808.00 0.0K
17:15 11,806.99 11,808.04 11,803.92 11,807.73 0.0K
17:20 11,809.96 11,811.87 11,802.20 11,811.87 0.0K
17:25 11,810.91 11,818.37 11,809.29 11,818.37 0.0K
17:30 11,815.74 11,815.74 11,815.74 11,815.74 0.0K
17:35 11,815.74 11,818.07 11,815.74 11,818.07 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles