CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,240.49
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,740.72 11,740.72 11,695.51 11,700.05 0.0K
09:05 11,700.05 11,707.13 11,700.05 11,705.42 0.0K
09:10 11,703.71 11,704.07 11,694.61 11,694.61 0.0K
09:15 11,695.73 11,705.02 11,695.73 11,705.02 0.0K
09:20 11,707.80 11,709.54 11,702.44 11,702.44 0.0K
09:25 11,702.71 11,704.30 11,700.59 11,703.70 0.0K
09:30 11,703.92 11,706.40 11,702.50 11,705.33 0.0K
09:35 11,705.54 11,713.42 11,705.40 11,711.62 0.0K
09:40 11,712.08 11,714.73 11,704.77 11,705.15 0.0K
09:45 11,705.41 11,715.58 11,704.89 11,714.72 0.0K
09:50 11,714.28 11,718.14 11,713.22 11,714.27 0.0K
09:55 11,714.43 11,719.90 11,714.04 11,717.75 0.0K
10:00 11,718.06 11,725.39 11,718.06 11,725.25 0.0K
10:05 11,724.81 11,730.22 11,724.33 11,727.71 0.0K
10:10 11,727.02 11,731.22 11,725.96 11,728.24 0.0K
10:15 11,728.17 11,728.17 11,719.38 11,719.38 0.0K
10:20 11,717.39 11,733.68 11,717.39 11,733.67 0.0K
10:25 11,737.74 11,741.29 11,735.97 11,741.29 0.0K
10:30 11,741.55 11,741.55 11,738.73 11,740.72 0.0K
10:35 11,737.17 11,739.58 11,736.60 11,737.81 0.0K
10:40 11,737.12 11,737.12 11,730.26 11,734.23 0.0K
10:45 11,734.54 11,737.46 11,731.88 11,732.40 0.0K
10:50 11,732.19 11,742.96 11,732.19 11,740.46 0.0K
10:55 11,740.79 11,741.75 11,739.28 11,741.66 0.0K
11:00 11,741.35 11,741.35 11,734.96 11,735.31 0.0K
11:05 11,734.95 11,739.71 11,734.95 11,739.71 0.0K
11:10 11,742.96 11,746.89 11,742.02 11,746.82 0.0K
11:15 11,748.86 11,755.02 11,748.71 11,753.79 0.0K
11:20 11,754.23 11,758.58 11,754.23 11,757.78 0.0K
11:25 11,757.73 11,759.91 11,754.09 11,754.77 0.0K
11:30 11,754.85 11,755.07 11,752.62 11,754.87 0.0K
11:35 11,754.96 11,758.60 11,754.96 11,756.10 0.0K
11:40 11,755.82 11,757.68 11,755.82 11,757.31 0.0K
11:45 11,756.75 11,759.91 11,755.80 11,755.87 0.0K
11:50 11,755.61 11,761.57 11,749.74 11,749.74 0.0K
11:55 11,748.42 11,750.58 11,745.83 11,746.39 0.0K
12:00 11,745.71 11,752.44 11,745.71 11,751.57 0.0K
12:05 11,750.50 11,753.05 11,749.55 11,752.33 0.0K
12:10 11,752.12 11,755.11 11,751.77 11,755.09 0.0K
12:15 11,754.15 11,754.83 11,752.43 11,752.62 0.0K
12:20 11,753.05 11,754.17 11,752.53 11,753.07 0.0K
12:25 11,752.91 11,754.74 11,752.91 11,754.28 0.0K
12:30 11,754.40 11,755.52 11,747.36 11,747.63 0.0K
12:35 11,747.53 11,749.58 11,747.43 11,747.43 0.0K
12:40 11,747.97 11,754.30 11,747.97 11,754.30 0.0K
12:45 11,755.06 11,755.85 11,754.32 11,754.32 0.0K
12:50 11,754.38 11,760.05 11,754.38 11,758.21 0.0K
12:55 11,758.24 11,760.54 11,756.20 11,759.47 0.0K
13:00 11,762.30 11,764.91 11,760.05 11,764.91 0.0K
13:05 11,765.00 11,767.59 11,764.21 11,767.59 0.0K
13:10 11,768.44 11,769.04 11,764.41 11,765.24 0.0K
13:15 11,765.40 11,768.49 11,765.40 11,766.52 0.0K
13:20 11,766.46 11,766.46 11,761.23 11,761.30 0.0K
13:25 11,761.20 11,762.10 11,760.60 11,761.30 0.0K
13:30 11,760.35 11,763.74 11,759.80 11,760.53 0.0K
13:35 11,760.38 11,760.86 11,754.78 11,754.78 0.0K
13:40 11,755.07 11,756.12 11,739.04 11,741.67 0.0K
13:45 11,741.71 11,745.67 11,723.15 11,723.15 0.0K
13:50 11,721.43 11,725.95 11,721.43 11,725.20 0.0K
13:55 11,725.23 11,729.34 11,723.67 11,729.34 0.0K
14:00 11,728.19 11,729.50 11,726.02 11,728.94 0.0K
14:05 11,728.63 11,728.63 11,722.26 11,723.34 0.0K
14:10 11,723.57 11,723.57 11,709.32 11,709.32 0.0K
14:15 11,709.29 11,710.59 11,706.85 11,710.59 0.0K
14:20 11,710.71 11,711.32 11,708.89 11,710.13 0.0K
14:25 11,710.83 11,710.83 11,707.30 11,707.30 0.0K
14:30 11,706.20 11,707.33 11,699.03 11,699.03 0.0K
14:35 11,700.61 11,702.67 11,695.73 11,696.81 0.0K
14:40 11,697.09 11,701.66 11,694.81 11,701.54 0.0K
14:45 11,700.77 11,703.75 11,699.31 11,703.75 0.0K
14:50 11,703.34 11,703.34 11,694.00 11,694.00 0.0K
14:55 11,693.10 11,696.39 11,692.63 11,696.39 0.0K
15:00 11,695.87 11,703.26 11,695.87 11,702.94 0.0K
15:05 11,704.82 11,707.49 11,703.85 11,704.88 0.0K
15:10 11,705.05 11,706.79 11,703.17 11,705.43 0.0K
15:15 11,705.83 11,705.96 11,704.82 11,705.73 0.0K
15:20 11,706.10 11,706.75 11,700.99 11,700.99 0.0K
15:25 11,701.28 11,709.74 11,701.28 11,709.74 0.0K
15:30 11,709.65 11,709.65 11,698.17 11,698.17 0.0K
15:35 11,699.12 11,699.12 11,688.01 11,688.01 0.0K
15:40 11,688.64 11,689.92 11,682.25 11,684.98 0.0K
15:45 11,686.02 11,686.31 11,682.93 11,682.93 0.0K
15:50 11,680.73 11,683.05 11,676.02 11,681.35 0.0K
15:55 11,681.61 11,683.09 11,679.28 11,679.49 0.0K
16:00 11,679.48 11,679.48 11,670.72 11,675.63 0.0K
16:05 11,675.82 11,681.87 11,675.82 11,676.37 0.0K
16:10 11,675.88 11,678.12 11,672.92 11,678.02 0.0K
16:15 11,677.69 11,677.69 11,668.53 11,671.25 0.0K
16:20 11,671.05 11,673.75 11,663.48 11,663.48 0.0K
16:25 11,664.41 11,668.42 11,664.08 11,665.26 0.0K
16:30 11,665.39 11,673.31 11,665.39 11,671.08 0.0K
16:35 11,671.42 11,671.42 11,664.32 11,665.90 0.0K
16:40 11,666.68 11,669.65 11,662.43 11,663.49 0.0K
16:45 11,663.10 11,667.65 11,656.67 11,657.81 0.0K
16:50 11,657.65 11,663.90 11,657.65 11,661.91 0.0K
16:55 11,662.45 11,666.36 11,662.45 11,663.77 0.0K
17:00 11,664.37 11,671.31 11,664.37 11,671.31 0.0K
17:05 11,670.79 11,676.29 11,670.79 11,676.29 0.0K
17:10 11,676.46 11,678.07 11,673.17 11,674.00 0.0K
17:15 11,674.19 11,684.19 11,674.19 11,683.72 0.0K
17:20 11,684.44 11,685.69 11,680.83 11,681.36 0.0K
17:25 11,680.34 11,684.83 11,676.95 11,678.17 0.0K
17:30 11,677.79 11,677.79 11,677.79 11,677.79 0.0K
17:35 11,677.79 11,679.67 11,677.79 11,679.21 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles