CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,240.49
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,610.11 11,666.89 11,610.11 11,666.89 0.0K
09:05 11,666.56 11,673.47 11,666.56 11,672.85 0.0K
09:10 11,671.88 11,671.96 11,659.76 11,659.76 0.0K
09:15 11,658.95 11,658.95 11,652.26 11,653.84 0.0K
09:20 11,654.74 11,658.40 11,654.74 11,655.90 0.0K
09:25 11,655.86 11,657.38 11,654.60 11,656.59 0.0K
09:30 11,657.27 11,659.13 11,656.55 11,658.48 0.0K
09:35 11,659.78 11,662.67 11,659.64 11,662.67 0.0K
09:40 11,662.74 11,662.74 11,658.02 11,658.02 0.0K
09:45 11,657.50 11,658.76 11,656.71 11,657.07 0.0K
09:50 11,657.01 11,658.14 11,657.01 11,657.79 0.0K
09:55 11,657.42 11,657.42 11,655.76 11,655.93 0.0K
10:00 11,655.67 11,655.67 11,654.36 11,655.28 0.0K
10:05 11,655.38 11,655.74 11,653.35 11,653.57 0.0K
10:10 11,653.81 11,654.11 11,652.37 11,653.08 0.0K
10:15 11,652.77 11,658.48 11,652.77 11,658.39 0.0K
10:20 11,658.51 11,660.07 11,658.37 11,659.73 0.0K
10:25 11,659.91 11,665.34 11,659.91 11,665.34 0.0K
10:30 11,665.61 11,668.44 11,665.61 11,668.44 0.0K
10:35 11,668.37 11,668.37 11,665.29 11,667.45 0.0K
10:40 11,667.84 11,669.65 11,667.80 11,669.25 0.0K
10:45 11,669.16 11,673.04 11,669.16 11,672.88 0.0K
10:50 11,672.85 11,673.48 11,670.86 11,671.45 0.0K
10:55 11,671.35 11,673.52 11,670.12 11,671.22 0.0K
11:00 11,671.33 11,679.11 11,671.33 11,678.52 0.0K
11:05 11,678.28 11,680.24 11,677.84 11,678.87 0.0K
11:10 11,678.89 11,679.99 11,678.45 11,678.88 0.0K
11:15 11,679.19 11,679.20 11,677.37 11,677.37 0.0K
11:20 11,677.23 11,677.23 11,674.49 11,674.49 0.0K
11:25 11,674.56 11,674.56 11,673.17 11,673.55 0.0K
11:30 11,673.82 11,677.01 11,673.82 11,675.28 0.0K
11:35 11,675.14 11,675.14 11,673.46 11,673.48 0.0K
11:40 11,673.64 11,674.42 11,673.44 11,673.94 0.0K
11:45 11,673.56 11,675.14 11,673.43 11,675.09 0.0K
11:50 11,675.17 11,677.01 11,675.04 11,676.80 0.0K
11:55 11,677.00 11,677.00 11,674.27 11,676.65 0.0K
12:00 11,676.56 11,678.66 11,676.55 11,676.90 0.0K
12:05 11,676.66 11,678.06 11,676.44 11,676.86 0.0K
12:10 11,676.71 11,678.65 11,676.71 11,677.46 0.0K
12:15 11,677.39 11,681.05 11,677.23 11,681.00 0.0K
12:20 11,681.22 11,681.22 11,678.51 11,678.51 0.0K
12:25 11,678.48 11,680.02 11,678.48 11,678.85 0.0K
12:30 11,678.72 11,680.01 11,678.44 11,678.44 0.0K
12:35 11,678.67 11,678.93 11,676.72 11,677.37 0.0K
12:40 11,677.30 11,677.75 11,677.20 11,677.47 0.0K
12:45 11,677.22 11,677.52 11,674.44 11,674.44 0.0K
12:50 11,673.72 11,675.33 11,673.40 11,673.78 0.0K
12:55 11,673.76 11,673.86 11,672.48 11,672.48 0.0K
13:00 11,672.16 11,673.23 11,671.41 11,671.41 0.0K
13:05 11,671.34 11,671.36 11,668.76 11,668.83 0.0K
13:10 11,668.95 11,670.67 11,668.95 11,670.67 0.0K
13:15 11,669.37 11,669.37 11,665.96 11,665.96 0.0K
13:20 11,665.51 11,665.51 11,656.89 11,657.09 0.0K
13:25 11,656.47 11,656.47 11,644.36 11,644.36 0.0K
13:30 11,644.35 11,651.58 11,644.35 11,649.07 0.0K
13:35 11,649.30 11,649.30 11,638.36 11,638.36 0.0K
13:40 11,638.90 11,641.64 11,638.63 11,641.64 0.0K
13:45 11,641.76 11,646.00 11,640.33 11,646.00 0.0K
13:50 11,645.38 11,646.48 11,643.62 11,643.62 0.0K
13:55 11,644.33 11,644.48 11,644.33 11,644.48 0.0K
14:00 11,644.48 11,644.48 11,627.02 11,627.02 0.0K
14:05 11,627.02 11,627.02 11,627.02 11,627.02 0.0K
14:10 11,627.02 11,627.02 11,627.02 11,627.02 0.0K
14:15 11,627.02 11,627.02 11,627.02 11,627.02 0.0K
14:20 11,627.02 11,627.02 11,627.02 11,627.02 0.0K
14:25 11,627.02 11,627.02 11,627.02 11,627.02 0.0K
14:30 11,627.02 11,627.02 11,627.02 11,627.02 0.0K
14:35 11,627.02 11,627.02 11,627.02 11,627.02 0.0K
14:40 11,627.02 11,627.02 11,627.02 11,627.02 0.0K
14:45 11,627.02 11,627.02 11,627.02 11,627.02 0.0K
14:50 11,627.02 11,627.02 11,627.02 11,627.02 0.0K
14:55 11,627.02 11,627.02 11,627.02 11,627.02 0.0K
15:00 11,627.02 11,627.02 11,627.02 11,627.02 0.0K
15:05 11,627.02 11,627.02 11,627.02 11,627.02 0.0K
15:10 11,627.02 11,627.02 11,627.02 11,627.02 0.0K
15:15 11,627.02 11,627.02 11,627.02 11,627.02 0.0K
15:20 11,627.02 11,627.02 11,627.02 11,627.02 0.0K
15:25 11,627.02 11,627.02 11,627.02 11,627.02 0.0K
15:30 11,627.02 11,627.02 11,627.02 11,627.02 0.0K
15:35 11,627.02 11,627.02 11,627.02 11,627.02 0.0K
15:40 11,627.02 11,627.02 11,627.02 11,627.02 0.0K
15:45 11,627.02 11,627.02 11,627.02 11,627.02 0.0K
15:50 11,627.02 11,627.02 11,627.02 11,627.02 0.0K
15:55 11,627.02 11,627.02 11,627.02 11,627.02 0.0K
16:00 11,627.02 11,627.02 11,627.02 11,627.02 0.0K
16:05 11,627.02 11,627.02 11,627.02 11,627.02 0.0K
16:10 11,627.02 11,627.02 11,627.02 11,627.02 0.0K
16:15 11,627.02 11,627.02 11,627.02 11,627.02 0.0K
16:20 11,627.02 11,627.02 11,627.02 11,627.02 0.0K
16:25 11,627.02 11,627.02 11,627.02 11,627.02 0.0K
16:30 11,627.02 11,627.02 11,627.02 11,627.02 0.0K
16:35 11,627.02 11,627.02 11,627.02 11,627.02 0.0K
16:40 11,627.02 11,627.02 11,627.02 11,627.02 0.0K
16:45 11,627.02 11,627.02 11,627.02 11,627.02 0.0K
16:50 11,627.02 11,627.02 11,627.02 11,627.02 0.0K
16:55 11,627.02 11,627.02 11,627.02 11,627.02 0.0K
17:00 11,627.02 11,627.02 11,627.02 11,627.02 0.0K
17:05 11,627.02 11,627.02 11,627.02 11,627.02 0.0K
17:10 11,627.02 11,627.02 11,627.02 11,627.02 0.0K
17:15 11,627.02 11,627.02 11,627.02 11,627.02 0.0K
17:20 11,627.02 11,627.02 11,627.02 11,627.02 0.0K
17:25 11,627.02 11,627.02 11,627.02 11,627.02 0.0K
17:30 11,627.02 11,627.02 11,627.02 11,627.02 0.0K
17:35 11,627.02 11,627.02 11,627.02 11,627.02 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles