CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,240.49
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,636.46 11,636.46 11,539.16 11,542.93 0.0K
09:05 11,545.69 11,554.67 11,520.34 11,530.86 0.0K
09:10 11,532.74 11,536.82 11,522.24 11,524.89 0.0K
09:15 11,523.35 11,530.19 11,515.80 11,523.65 0.0K
09:20 11,522.09 11,536.49 11,522.09 11,529.40 0.0K
09:25 11,529.34 11,532.34 11,519.62 11,524.61 0.0K
09:30 11,524.81 11,524.81 11,514.21 11,514.21 0.0K
09:35 11,510.08 11,511.40 11,494.62 11,496.14 0.0K
09:40 11,496.13 11,500.43 11,490.30 11,490.30 0.0K
09:45 11,487.65 11,500.42 11,485.04 11,500.42 0.0K
09:50 11,506.65 11,518.15 11,506.24 11,513.64 0.0K
09:55 11,514.29 11,519.80 11,511.36 11,511.91 0.0K
10:00 11,514.23 11,517.07 11,503.33 11,504.20 0.0K
10:05 11,505.23 11,509.18 11,499.48 11,502.45 0.0K
10:10 11,500.74 11,512.60 11,500.58 11,511.13 0.0K
10:15 11,511.46 11,511.95 11,500.75 11,511.95 0.0K
10:20 11,513.83 11,513.83 11,505.22 11,506.39 0.0K
10:25 11,504.52 11,509.04 11,503.16 11,505.57 0.0K
10:30 11,506.45 11,518.86 11,506.45 11,518.86 0.0K
10:35 11,518.46 11,518.46 11,505.86 11,507.71 0.0K
10:40 11,510.58 11,515.07 11,506.71 11,506.71 0.0K
10:45 11,503.81 11,506.46 11,502.53 11,506.01 0.0K
10:50 11,503.56 11,507.62 11,501.75 11,505.70 0.0K
10:55 11,505.61 11,511.68 11,504.05 11,508.64 0.0K
11:00 11,508.54 11,514.78 11,507.22 11,514.09 0.0K
11:05 11,514.12 11,520.06 11,513.47 11,520.06 0.0K
11:10 11,518.65 11,519.42 11,499.33 11,499.33 0.0K
11:15 11,499.42 11,509.57 11,499.42 11,501.91 0.0K
11:20 11,501.01 11,501.01 11,492.85 11,494.46 0.0K
11:25 11,493.21 11,501.79 11,493.21 11,496.77 0.0K
11:30 11,496.36 11,503.18 11,496.36 11,502.03 0.0K
11:35 11,502.27 11,502.27 11,492.31 11,492.79 0.0K
11:40 11,493.21 11,496.30 11,488.06 11,490.38 0.0K
11:45 11,492.45 11,511.15 11,487.59 11,511.15 0.0K
11:50 11,506.12 11,518.48 11,498.35 11,517.33 0.0K
11:55 11,518.02 11,529.35 11,514.08 11,515.35 0.0K
12:00 11,515.18 11,531.18 11,511.77 11,522.16 0.0K
12:05 11,521.65 11,528.39 11,516.82 11,522.21 0.0K
12:10 11,521.70 11,531.21 11,518.22 11,529.61 0.0K
12:15 11,528.39 11,529.41 11,521.43 11,523.47 0.0K
12:20 11,522.82 11,524.95 11,513.91 11,513.91 0.0K
12:25 11,514.37 11,521.86 11,513.25 11,521.61 0.0K
12:30 11,521.83 11,521.83 11,514.30 11,515.38 0.0K
12:35 11,515.60 11,515.60 11,507.30 11,509.23 0.0K
12:40 11,509.10 11,515.95 11,508.44 11,511.04 0.0K
12:45 11,509.52 11,514.08 11,504.16 11,513.68 0.0K
12:50 11,514.41 11,516.46 11,512.11 11,512.11 0.0K
12:55 11,513.29 11,519.76 11,512.05 11,512.05 0.0K
13:00 11,509.42 11,509.42 11,500.15 11,503.69 0.0K
13:05 11,509.79 11,511.13 11,501.87 11,501.87 0.0K
13:10 11,500.28 11,500.96 11,497.76 11,500.26 0.0K
13:15 11,499.09 11,499.09 11,492.86 11,495.64 0.0K
13:20 11,495.50 11,498.04 11,494.05 11,496.83 0.0K
13:25 11,496.24 11,496.85 11,489.57 11,492.62 0.0K
13:30 11,493.53 11,503.70 11,493.00 11,501.66 0.0K
13:35 11,501.40 11,509.21 11,498.33 11,509.21 0.0K
13:40 11,508.73 11,521.92 11,508.73 11,520.92 0.0K
13:45 11,521.09 11,524.65 11,520.01 11,521.55 0.0K
13:50 11,522.85 11,522.85 11,517.50 11,520.14 0.0K
13:55 11,519.81 11,522.71 11,518.53 11,522.01 0.0K
14:00 11,520.34 11,520.34 11,515.13 11,519.11 0.0K
14:05 11,520.31 11,520.31 11,512.60 11,516.18 0.0K
14:10 11,516.33 11,523.02 11,516.18 11,519.67 0.0K
14:15 11,519.66 11,521.24 11,515.92 11,520.67 0.0K
14:20 11,521.09 11,521.09 11,514.42 11,516.77 0.0K
14:25 11,517.89 11,521.68 11,514.18 11,514.18 0.0K
14:30 11,513.18 11,539.58 11,513.18 11,538.73 0.0K
14:35 11,537.08 11,542.84 11,533.10 11,533.31 0.0K
14:40 11,532.18 11,533.01 11,528.26 11,532.87 0.0K
14:45 11,535.31 11,536.40 11,531.33 11,534.48 0.0K
14:50 11,530.34 11,530.34 11,518.78 11,522.01 0.0K
14:55 11,522.18 11,522.18 11,515.72 11,515.72 0.0K
15:00 11,516.56 11,516.56 11,512.27 11,515.74 0.0K
15:05 11,516.50 11,517.38 11,510.60 11,515.74 0.0K
15:10 11,516.22 11,519.44 11,516.13 11,516.13 0.0K
15:15 11,515.44 11,518.31 11,513.96 11,516.48 0.0K
15:20 11,516.76 11,517.59 11,510.93 11,512.73 0.0K
15:25 11,512.26 11,514.55 11,511.08 11,514.55 0.0K
15:30 11,513.59 11,533.59 11,513.59 11,533.59 0.0K
15:35 11,532.16 11,549.38 11,532.16 11,549.38 0.0K
15:40 11,551.06 11,551.06 11,531.78 11,536.75 0.0K
15:45 11,538.36 11,540.98 11,525.81 11,530.31 0.0K
15:50 11,530.82 11,535.83 11,522.84 11,535.37 0.0K
15:55 11,534.53 11,537.25 11,530.38 11,533.67 0.0K
16:00 11,533.86 11,560.65 11,533.86 11,560.65 0.0K
16:05 11,562.48 11,569.53 11,562.48 11,562.57 0.0K
16:10 11,559.61 11,575.38 11,553.91 11,575.38 0.0K
16:15 11,574.65 11,586.48 11,574.65 11,586.38 0.0K
16:20 11,586.61 11,587.20 11,581.15 11,585.50 0.0K
16:25 11,586.46 11,596.39 11,586.46 11,596.39 0.0K
16:30 11,596.09 11,607.33 11,596.09 11,602.50 0.0K
16:35 11,601.03 11,608.68 11,600.48 11,607.85 0.0K
16:40 11,608.47 11,612.15 11,604.87 11,605.23 0.0K
16:45 11,605.21 11,605.75 11,597.21 11,601.31 0.0K
16:50 11,601.67 11,610.30 11,601.67 11,610.30 0.0K
16:55 11,611.17 11,611.17 11,602.82 11,606.01 0.0K
17:00 11,604.73 11,617.69 11,602.38 11,617.34 0.0K
17:05 11,618.42 11,619.86 11,614.62 11,617.58 0.0K
17:10 11,617.82 11,625.36 11,617.82 11,625.36 0.0K
17:15 11,624.08 11,634.86 11,623.40 11,631.65 0.0K
17:20 11,631.97 11,631.97 11,625.41 11,627.84 0.0K
17:25 11,628.60 11,633.40 11,628.60 11,629.84 0.0K
17:30 11,631.98 11,631.98 11,631.98 11,631.98 0.0K
17:35 11,631.98 11,631.98 11,612.14 11,612.14 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles