CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,240.49
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,783.94 11,783.94 11,620.36 11,629.35 0.0K
09:05 11,630.00 11,639.86 11,628.52 11,639.06 0.0K
09:10 11,638.06 11,638.80 11,632.36 11,634.89 0.0K
09:15 11,636.77 11,636.77 11,628.92 11,635.54 0.0K
09:20 11,636.12 11,660.26 11,636.12 11,660.26 0.0K
09:25 11,660.45 11,680.70 11,660.45 11,680.70 0.0K
09:30 11,680.34 11,685.62 11,674.61 11,675.23 0.0K
09:35 11,674.16 11,689.95 11,674.16 11,689.95 0.0K
09:40 11,691.63 11,691.63 11,684.81 11,686.27 0.0K
09:45 11,687.77 11,692.90 11,686.70 11,691.95 0.0K
09:50 11,690.45 11,692.61 11,686.01 11,687.79 0.0K
09:55 11,688.11 11,688.87 11,685.16 11,688.60 0.0K
10:00 11,686.91 11,686.91 11,666.11 11,666.11 0.0K
10:05 11,665.15 11,677.23 11,665.15 11,669.93 0.0K
10:10 11,669.28 11,674.00 11,663.12 11,663.12 0.0K
10:15 11,662.73 11,664.94 11,649.44 11,650.39 0.0K
10:20 11,651.67 11,651.67 11,637.00 11,638.36 0.0K
10:25 11,638.76 11,650.01 11,638.21 11,648.26 0.0K
10:30 11,648.39 11,650.28 11,641.40 11,641.40 0.0K
10:35 11,641.47 11,664.26 11,641.47 11,664.26 0.0K
10:40 11,663.66 11,664.07 11,657.21 11,657.34 0.0K
10:45 11,657.10 11,657.10 11,649.08 11,649.08 0.0K
10:50 11,648.64 11,648.64 11,639.35 11,641.17 0.0K
10:55 11,641.57 11,642.03 11,634.96 11,638.30 0.0K
11:00 11,637.73 11,643.87 11,637.73 11,641.42 0.0K
11:05 11,641.37 11,641.37 11,634.82 11,635.61 0.0K
11:10 11,636.86 11,638.38 11,632.56 11,638.06 0.0K
11:15 11,637.56 11,640.83 11,635.02 11,635.02 0.0K
11:20 11,634.91 11,635.83 11,627.41 11,627.41 0.0K
11:25 11,627.32 11,627.32 11,613.07 11,613.12 0.0K
11:30 11,612.13 11,613.79 11,607.82 11,607.91 0.0K
11:35 11,608.50 11,608.50 11,592.86 11,592.86 0.0K
11:40 11,593.46 11,605.53 11,593.46 11,602.34 0.0K
11:45 11,603.39 11,603.39 11,597.32 11,600.24 0.0K
11:50 11,600.83 11,602.16 11,595.72 11,596.92 0.0K
11:55 11,597.36 11,600.75 11,591.77 11,591.77 0.0K
12:00 11,591.54 11,597.83 11,589.76 11,596.80 0.0K
12:05 11,596.44 11,600.59 11,594.43 11,595.13 0.0K
12:10 11,595.88 11,601.79 11,595.88 11,600.92 0.0K
12:15 11,599.91 11,603.35 11,594.98 11,603.05 0.0K
12:20 11,602.69 11,602.69 11,596.81 11,598.06 0.0K
12:25 11,598.60 11,604.57 11,598.60 11,600.86 0.0K
12:30 11,600.74 11,600.74 11,595.16 11,595.36 0.0K
12:35 11,595.15 11,611.14 11,592.28 11,611.14 0.0K
12:40 11,612.76 11,614.44 11,609.12 11,614.07 0.0K
12:45 11,612.90 11,616.83 11,611.94 11,616.71 0.0K
12:50 11,616.69 11,621.59 11,616.16 11,616.97 0.0K
12:55 11,617.59 11,620.03 11,616.41 11,620.03 0.0K
13:00 11,620.26 11,635.81 11,620.26 11,635.46 0.0K
13:05 11,635.47 11,645.12 11,634.83 11,637.47 0.0K
13:10 11,637.71 11,650.79 11,636.97 11,650.79 0.0K
13:15 11,651.13 11,658.84 11,650.77 11,658.52 0.0K
13:20 11,658.65 11,660.30 11,656.44 11,658.78 0.0K
13:25 11,658.81 11,658.81 11,646.32 11,648.28 0.0K
13:30 11,647.75 11,647.75 11,638.45 11,638.68 0.0K
13:35 11,637.95 11,639.25 11,635.34 11,639.25 0.0K
13:40 11,640.16 11,642.19 11,637.71 11,637.93 0.0K
13:45 11,638.19 11,645.28 11,638.19 11,645.15 0.0K
13:50 11,645.88 11,649.28 11,639.80 11,643.68 0.0K
13:55 11,644.77 11,654.43 11,644.77 11,654.43 0.0K
14:00 11,655.43 11,661.83 11,651.00 11,660.46 0.0K
14:05 11,659.64 11,659.64 11,651.85 11,652.34 0.0K
14:10 11,652.72 11,657.18 11,652.72 11,656.39 0.0K
14:15 11,656.66 11,660.33 11,655.67 11,656.90 0.0K
14:20 11,656.87 11,656.87 11,650.69 11,656.69 0.0K
14:25 11,657.04 11,658.44 11,656.64 11,658.44 0.0K
14:30 11,659.88 11,672.68 11,659.88 11,672.68 0.0K
14:35 11,674.13 11,674.74 11,667.73 11,667.73 0.0K
14:40 11,667.71 11,668.17 11,659.43 11,661.08 0.0K
14:45 11,660.28 11,667.27 11,660.28 11,667.27 0.0K
14:50 11,666.88 11,666.88 11,650.58 11,656.51 0.0K
14:55 11,655.79 11,655.79 11,645.99 11,652.48 0.0K
15:00 11,654.80 11,656.07 11,646.51 11,651.09 0.0K
15:05 11,651.52 11,668.04 11,651.52 11,668.04 0.0K
15:10 11,668.05 11,668.57 11,661.11 11,668.38 0.0K
15:15 11,669.31 11,669.31 11,663.29 11,663.69 0.0K
15:20 11,664.51 11,664.91 11,661.38 11,662.85 0.0K
15:25 11,662.49 11,664.52 11,657.74 11,657.74 0.0K
15:30 11,656.08 11,661.17 11,652.69 11,659.85 0.0K
15:35 11,660.14 11,660.86 11,642.36 11,647.71 0.0K
15:40 11,647.11 11,648.41 11,638.49 11,640.12 0.0K
15:45 11,637.97 11,643.35 11,635.84 11,637.05 0.0K
15:50 11,637.33 11,641.64 11,634.57 11,639.62 0.0K
15:55 11,639.45 11,645.20 11,639.45 11,645.03 0.0K
16:00 11,645.38 11,645.38 11,630.92 11,631.44 0.0K
16:05 11,630.73 11,632.85 11,623.59 11,628.95 0.0K
16:10 11,628.90 11,640.43 11,628.69 11,640.14 0.0K
16:15 11,639.37 11,639.37 11,629.07 11,629.87 0.0K
16:20 11,629.13 11,629.13 11,616.67 11,618.97 0.0K
16:25 11,619.10 11,626.35 11,614.00 11,614.85 0.0K
16:30 11,614.25 11,626.42 11,614.25 11,621.69 0.0K
16:35 11,623.35 11,634.28 11,619.60 11,628.82 0.0K
16:40 11,627.34 11,645.39 11,627.10 11,643.84 0.0K
16:45 11,644.46 11,644.46 11,636.11 11,642.71 0.0K
16:50 11,643.15 11,644.43 11,639.48 11,639.48 0.0K
16:55 11,639.97 11,641.17 11,634.25 11,638.88 0.0K
17:00 11,638.60 11,638.60 11,628.99 11,628.99 0.0K
17:05 11,628.90 11,633.11 11,628.61 11,629.94 0.0K
17:10 11,630.26 11,633.11 11,625.75 11,625.75 0.0K
17:15 11,627.21 11,636.85 11,627.21 11,632.85 0.0K
17:20 11,633.25 11,641.47 11,632.70 11,640.66 0.0K
17:25 11,640.74 11,645.53 11,640.74 11,643.03 0.0K
17:30 11,644.32 11,644.32 11,644.23 11,644.23 0.0K
17:35 11,644.23 11,644.43 11,639.67 11,639.67 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles