CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,059.64
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,744.62 11,744.62 11,691.19 11,691.81 0.0K
09:05 11,691.68 11,692.89 11,682.44 11,691.10 0.0K
09:10 11,691.74 11,712.67 11,691.74 11,712.67 0.0K
09:15 11,711.89 11,713.71 11,698.73 11,698.73 0.0K
09:20 11,697.42 11,697.42 11,686.00 11,688.07 0.0K
09:25 11,687.92 11,695.70 11,687.52 11,695.70 0.0K
09:30 11,695.24 11,708.14 11,695.24 11,705.25 0.0K
09:35 11,705.47 11,708.04 11,704.36 11,707.09 0.0K
09:40 11,707.79 11,717.73 11,707.79 11,713.88 0.0K
09:45 11,713.46 11,726.45 11,713.38 11,726.45 0.0K
09:50 11,727.03 11,728.33 11,725.98 11,726.07 0.0K
09:55 11,726.77 11,732.61 11,725.33 11,729.75 0.0K
10:00 11,731.09 11,747.46 11,730.27 11,747.46 0.0K
10:05 11,747.71 11,756.34 11,746.84 11,756.34 0.0K
10:10 11,758.03 11,762.48 11,751.32 11,752.29 0.0K
10:15 11,752.56 11,755.55 11,752.56 11,754.16 0.0K
10:20 11,752.90 11,753.14 11,741.43 11,745.11 0.0K
10:25 11,746.00 11,749.16 11,743.18 11,743.45 0.0K
10:30 11,743.34 11,752.43 11,743.34 11,751.35 0.0K
10:35 11,751.28 11,753.46 11,746.64 11,751.56 0.0K
10:40 11,751.49 11,753.54 11,747.60 11,752.45 0.0K
10:45 11,753.21 11,757.81 11,752.64 11,753.76 0.0K
10:50 11,752.23 11,753.34 11,750.42 11,752.23 0.0K
10:55 11,752.77 11,754.38 11,752.44 11,753.83 0.0K
11:00 11,753.88 11,768.92 11,753.88 11,761.71 0.0K
11:05 11,762.27 11,762.90 11,759.03 11,760.91 0.0K
11:10 11,760.66 11,764.37 11,758.45 11,758.45 0.0K
11:15 11,758.50 11,762.62 11,758.13 11,758.13 0.0K
11:20 11,759.27 11,764.49 11,759.27 11,763.72 0.0K
11:25 11,763.96 11,764.16 11,761.57 11,763.92 0.0K
11:30 11,765.04 11,769.51 11,762.34 11,769.12 0.0K
11:35 11,769.05 11,774.30 11,767.08 11,772.94 0.0K
11:40 11,770.86 11,776.02 11,770.86 11,775.16 0.0K
11:45 11,774.71 11,778.07 11,772.43 11,772.77 0.0K
11:50 11,772.70 11,773.86 11,772.33 11,772.83 0.0K
11:55 11,774.50 11,774.50 11,769.43 11,769.45 0.0K
12:00 11,766.95 11,766.95 11,762.77 11,765.85 0.0K
12:05 11,766.53 11,769.39 11,764.77 11,769.39 0.0K
12:10 11,769.92 11,772.80 11,769.25 11,771.13 0.0K
12:15 11,770.88 11,773.09 11,767.14 11,773.05 0.0K
12:20 11,773.06 11,777.66 11,773.06 11,774.29 0.0K
12:25 11,774.13 11,776.26 11,773.49 11,774.28 0.0K
12:30 11,774.19 11,774.69 11,772.48 11,774.69 0.0K
12:35 11,773.99 11,777.10 11,773.99 11,775.80 0.0K
12:40 11,776.28 11,777.12 11,771.17 11,771.35 0.0K
12:45 11,771.25 11,771.25 11,765.55 11,766.09 0.0K
12:50 11,765.37 11,765.37 11,759.06 11,759.06 0.0K
12:55 11,758.84 11,760.99 11,758.50 11,759.03 0.0K
13:00 11,758.68 11,759.48 11,757.95 11,759.00 0.0K
13:05 11,758.74 11,758.74 11,755.96 11,756.81 0.0K
13:10 11,756.10 11,756.17 11,752.61 11,753.78 0.0K
13:15 11,754.22 11,754.22 11,751.45 11,752.82 0.0K
13:20 11,752.66 11,753.03 11,747.53 11,747.53 0.0K
13:25 11,747.55 11,750.06 11,747.36 11,748.74 0.0K
13:30 11,748.43 11,758.24 11,747.98 11,753.61 0.0K
13:35 11,753.37 11,756.96 11,749.70 11,752.76 0.0K
13:40 11,752.08 11,763.63 11,750.89 11,763.28 0.0K
13:45 11,762.71 11,764.25 11,760.11 11,764.06 0.0K
13:50 11,763.47 11,763.47 11,754.75 11,756.74 0.0K
13:55 11,756.24 11,756.24 11,751.89 11,752.69 0.0K
14:00 11,752.18 11,752.29 11,742.74 11,742.74 0.0K
14:05 11,741.95 11,743.56 11,738.39 11,743.38 0.0K
14:10 11,742.58 11,742.58 11,739.32 11,741.82 0.0K
14:15 11,742.71 11,747.08 11,742.15 11,747.08 0.0K
14:20 11,746.75 11,749.93 11,743.55 11,743.55 0.0K
14:25 11,741.52 11,743.32 11,741.52 11,742.54 0.0K
14:30 11,743.31 11,745.56 11,740.72 11,745.56 0.0K
14:35 11,745.73 11,745.73 11,739.51 11,745.08 0.0K
14:40 11,745.31 11,749.32 11,744.93 11,748.62 0.0K
14:45 11,748.27 11,755.43 11,748.27 11,753.70 0.0K
14:50 11,753.98 11,760.04 11,753.44 11,760.04 0.0K
14:55 11,759.44 11,760.35 11,757.11 11,760.35 0.0K
15:00 11,759.66 11,764.37 11,756.02 11,762.54 0.0K
15:05 11,762.80 11,763.19 11,753.94 11,756.45 0.0K
15:10 11,756.27 11,758.98 11,754.82 11,755.12 0.0K
15:15 11,754.45 11,756.24 11,753.31 11,754.46 0.0K
15:20 11,754.21 11,756.22 11,751.98 11,755.67 0.0K
15:25 11,755.19 11,755.19 11,748.40 11,750.19 0.0K
15:30 11,749.58 11,754.18 11,746.92 11,754.18 0.0K
15:35 11,753.45 11,755.09 11,747.61 11,753.65 0.0K
15:40 11,752.59 11,753.97 11,743.82 11,743.83 0.0K
15:45 11,744.87 11,751.26 11,742.20 11,751.26 0.0K
15:50 11,753.18 11,760.96 11,752.55 11,760.96 0.0K
15:55 11,761.42 11,763.84 11,758.16 11,759.09 0.0K
16:00 11,758.26 11,763.39 11,757.60 11,763.01 0.0K
16:05 11,763.27 11,768.17 11,760.69 11,767.41 0.0K
16:10 11,766.90 11,770.72 11,765.80 11,768.67 0.0K
16:15 11,769.20 11,776.09 11,767.82 11,775.08 0.0K
16:20 11,774.85 11,775.29 11,765.05 11,770.82 0.0K
16:25 11,770.33 11,772.87 11,766.52 11,770.08 0.0K
16:30 11,769.71 11,775.99 11,769.71 11,775.99 0.0K
16:35 11,777.68 11,778.96 11,772.28 11,777.30 0.0K
16:40 11,777.38 11,777.90 11,769.54 11,771.23 0.0K
16:45 11,771.02 11,771.64 11,767.53 11,767.84 0.0K
16:50 11,765.36 11,770.84 11,765.36 11,770.84 0.0K
16:55 11,771.43 11,771.43 11,767.49 11,767.76 0.0K
17:00 11,767.45 11,772.38 11,766.26 11,770.97 0.0K
17:05 11,771.27 11,771.27 11,766.19 11,767.49 0.0K
17:10 11,767.57 11,767.57 11,759.39 11,759.95 0.0K
17:15 11,759.69 11,761.54 11,754.23 11,756.58 0.0K
17:20 11,756.63 11,757.60 11,749.88 11,751.20 0.0K
17:25 11,749.62 11,749.62 11,745.63 11,747.78 0.0K
17:30 11,749.46 11,749.46 11,749.40 11,749.40 0.0K
17:35 11,749.40 11,752.89 11,749.40 11,752.48 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles