CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,059.64
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,850.96 11,850.96 11,836.05 11,842.29 0.0K
09:05 11,840.92 11,846.82 11,834.23 11,834.84 0.0K
09:10 11,835.01 11,841.64 11,831.60 11,831.60 0.0K
09:15 11,832.64 11,844.34 11,832.64 11,844.04 0.0K
09:20 11,843.65 11,849.01 11,841.18 11,847.65 0.0K
09:25 11,849.11 11,866.78 11,849.11 11,865.81 0.0K
09:30 11,865.39 11,877.02 11,865.39 11,876.24 0.0K
09:35 11,876.43 11,876.86 11,871.47 11,876.86 0.0K
09:40 11,878.13 11,879.35 11,865.42 11,867.01 0.0K
09:45 11,866.59 11,875.99 11,864.11 11,875.28 0.0K
09:50 11,874.89 11,881.06 11,872.18 11,881.06 0.0K
09:55 11,881.06 11,883.24 11,875.19 11,876.80 0.0K
10:00 11,877.63 11,878.04 11,870.51 11,872.14 0.0K
10:05 11,873.62 11,878.23 11,873.62 11,877.36 0.0K
10:10 11,877.40 11,880.72 11,876.72 11,878.96 0.0K
10:15 11,877.35 11,877.35 11,866.90 11,871.15 0.0K
10:20 11,870.30 11,876.11 11,870.30 11,873.98 0.0K
10:25 11,874.00 11,874.00 11,871.65 11,871.97 0.0K
10:30 11,872.64 11,872.64 11,860.29 11,863.36 0.0K
10:35 11,864.74 11,866.04 11,862.39 11,864.14 0.0K
10:40 11,863.93 11,865.90 11,862.69 11,863.65 0.0K
10:45 11,865.19 11,865.19 11,860.55 11,863.94 0.0K
10:50 11,862.22 11,869.87 11,861.48 11,869.87 0.0K
10:55 11,869.96 11,872.01 11,866.99 11,867.36 0.0K
11:00 11,867.91 11,875.84 11,867.80 11,875.36 0.0K
11:05 11,874.71 11,876.31 11,872.44 11,873.01 0.0K
11:10 11,872.86 11,882.74 11,868.61 11,882.74 0.0K
11:15 11,882.84 11,882.84 11,877.26 11,880.40 0.0K
11:20 11,880.52 11,880.52 11,874.19 11,874.26 0.0K
11:25 11,876.12 11,880.13 11,876.12 11,876.73 0.0K
11:30 11,876.11 11,877.42 11,874.46 11,876.62 0.0K
11:35 11,875.67 11,883.83 11,874.08 11,883.83 0.0K
11:40 11,884.83 11,889.40 11,884.83 11,889.40 0.0K
11:45 11,889.99 11,898.72 11,889.99 11,898.72 0.0K
11:50 11,900.18 11,912.34 11,900.18 11,910.88 0.0K
11:55 11,908.85 11,909.47 11,902.07 11,902.52 0.0K
12:00 11,901.54 11,901.54 11,895.80 11,895.80 0.0K
12:05 11,896.04 11,901.59 11,894.75 11,901.38 0.0K
12:10 11,901.07 11,901.58 11,897.74 11,897.87 0.0K
12:15 11,897.94 11,898.46 11,893.97 11,896.28 0.0K
12:20 11,895.87 11,897.51 11,893.19 11,893.83 0.0K
12:25 11,894.20 11,894.52 11,891.32 11,891.32 0.0K
12:30 11,889.40 11,889.40 11,886.47 11,886.80 0.0K
12:35 11,886.61 11,887.62 11,882.96 11,882.96 0.0K
12:40 11,883.47 11,894.99 11,880.43 11,894.65 0.0K
12:45 11,895.12 11,895.12 11,889.58 11,891.77 0.0K
12:50 11,891.18 11,891.18 11,885.12 11,885.12 0.0K
12:55 11,885.63 11,885.63 11,881.38 11,881.87 0.0K
13:00 11,881.72 11,882.76 11,878.52 11,878.52 0.0K
13:05 11,880.26 11,884.41 11,880.00 11,881.14 0.0K
13:10 11,881.39 11,881.39 11,875.22 11,877.86 0.0K
13:15 11,878.61 11,880.75 11,878.61 11,880.37 0.0K
13:20 11,880.16 11,880.16 11,876.38 11,876.75 0.0K
13:25 11,876.60 11,878.06 11,873.54 11,875.07 0.0K
13:30 11,874.59 11,877.04 11,873.90 11,877.04 0.0K
13:35 11,876.59 11,877.32 11,869.69 11,871.29 0.0K
13:40 11,871.33 11,871.49 11,867.15 11,867.49 0.0K
13:45 11,866.37 11,866.52 11,861.96 11,864.66 0.0K
13:50 11,864.74 11,870.28 11,864.74 11,868.97 0.0K
13:55 11,867.85 11,868.17 11,863.41 11,865.38 0.0K
14:00 11,865.32 11,870.95 11,865.32 11,870.02 0.0K
14:05 11,870.66 11,870.66 11,864.79 11,865.08 0.0K
14:10 11,865.56 11,865.56 11,860.86 11,863.16 0.0K
14:15 11,863.54 11,870.43 11,863.38 11,869.92 0.0K
14:20 11,870.97 11,874.57 11,870.97 11,874.57 0.0K
14:25 11,875.27 11,878.27 11,875.27 11,876.55 0.0K
14:30 11,875.65 11,881.05 11,875.12 11,881.05 0.0K
14:35 11,881.27 11,883.60 11,880.62 11,883.60 0.0K
14:40 11,883.56 11,887.34 11,883.56 11,885.22 0.0K
14:45 11,885.87 11,890.71 11,885.44 11,890.55 0.0K
14:50 11,890.91 11,893.15 11,889.37 11,892.16 0.0K
14:55 11,892.59 11,892.71 11,888.16 11,888.16 0.0K
15:00 11,888.36 11,889.68 11,882.51 11,885.42 0.0K
15:05 11,886.86 11,887.32 11,882.03 11,883.27 0.0K
15:10 11,883.69 11,886.20 11,879.09 11,881.38 0.0K
15:15 11,881.64 11,888.57 11,880.55 11,886.63 0.0K
15:20 11,885.98 11,885.98 11,880.76 11,882.91 0.0K
15:25 11,881.90 11,891.11 11,880.75 11,891.11 0.0K
15:30 11,891.60 11,891.60 11,881.93 11,883.40 0.0K
15:35 11,883.45 11,883.45 11,873.81 11,874.13 0.0K
15:40 11,874.36 11,876.48 11,872.52 11,876.27 0.0K
15:45 11,876.38 11,879.79 11,870.85 11,870.85 0.0K
15:50 11,869.75 11,869.75 11,864.86 11,866.17 0.0K
15:55 11,865.35 11,866.77 11,848.88 11,848.88 0.0K
16:00 11,847.77 11,847.77 11,839.91 11,842.03 0.0K
16:05 11,842.24 11,843.82 11,832.39 11,832.39 0.0K
16:10 11,831.82 11,834.09 11,825.64 11,833.57 0.0K
16:15 11,831.96 11,831.96 11,827.27 11,828.02 0.0K
16:20 11,829.44 11,833.49 11,822.63 11,822.63 0.0K
16:25 11,822.45 11,828.36 11,819.28 11,826.09 0.0K
16:30 11,825.91 11,827.72 11,825.00 11,827.61 0.0K
16:35 11,827.52 11,831.52 11,826.39 11,828.08 0.0K
16:40 11,828.08 11,828.08 11,814.58 11,816.27 0.0K
16:45 11,817.48 11,820.88 11,816.26 11,820.88 0.0K
16:50 11,820.95 11,820.95 11,812.50 11,814.78 0.0K
16:55 11,813.89 11,813.89 11,810.05 11,811.71 0.0K
17:00 11,812.00 11,812.00 11,803.48 11,805.44 0.0K
17:05 11,804.23 11,809.13 11,800.72 11,809.13 0.0K
17:10 11,810.08 11,815.46 11,808.96 11,809.03 0.0K
17:15 11,808.36 11,816.47 11,808.36 11,815.68 0.0K
17:20 11,815.62 11,818.11 11,814.25 11,818.11 0.0K
17:25 11,817.63 11,819.70 11,815.77 11,819.70 0.0K
17:30 11,822.27 11,822.27 11,822.27 11,822.27 0.0K
17:35 11,822.27 11,831.77 11,822.27 11,831.77 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles