CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,060.44
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,979.27 11,984.81 11,948.93 11,961.77 0.0K
09:05 11,962.28 11,973.17 11,951.94 11,951.94 0.0K
09:10 11,951.07 11,951.07 11,931.84 11,931.84 0.0K
09:15 11,928.21 11,928.34 11,916.51 11,916.51 0.0K
09:20 11,916.55 11,934.88 11,916.55 11,925.28 0.0K
09:25 11,925.25 11,925.25 11,918.48 11,919.74 0.0K
09:30 11,923.60 11,923.60 11,907.19 11,920.89 0.0K
09:35 11,921.74 11,936.32 11,918.69 11,926.57 0.0K
09:40 11,925.58 11,928.28 11,918.26 11,923.02 0.0K
09:45 11,923.32 11,923.32 11,908.85 11,908.85 0.0K
09:50 11,907.88 11,923.17 11,906.74 11,923.17 0.0K
09:55 11,924.08 11,940.42 11,924.08 11,940.42 0.0K
10:00 11,938.83 11,943.44 11,935.35 11,935.44 0.0K
10:05 11,934.86 11,934.86 11,919.69 11,926.84 0.0K
10:10 11,927.30 11,928.29 11,922.29 11,924.30 0.0K
10:15 11,925.29 11,925.41 11,910.06 11,920.34 0.0K
10:20 11,922.22 11,927.53 11,920.10 11,925.67 0.0K
10:25 11,926.14 11,928.56 11,920.92 11,928.42 0.0K
10:30 11,929.08 11,947.09 11,929.08 11,947.09 0.0K
10:35 11,947.74 11,952.18 11,941.13 11,945.02 0.0K
10:40 11,943.99 11,948.38 11,940.41 11,948.38 0.0K
10:45 11,948.64 11,951.78 11,946.28 11,946.61 0.0K
10:50 11,945.30 11,953.10 11,945.30 11,953.10 0.0K
10:55 11,953.57 11,963.86 11,953.12 11,963.86 0.0K
11:00 11,960.79 11,971.75 11,957.64 11,970.38 0.0K
11:05 11,969.52 11,975.37 11,969.52 11,975.37 0.0K
11:10 11,975.19 11,977.44 11,973.65 11,977.44 0.0K
11:15 11,976.98 11,989.77 11,976.98 11,989.37 0.0K
11:20 11,989.58 11,995.70 11,987.63 11,995.70 0.0K
11:25 11,995.22 11,999.68 11,994.63 11,997.27 0.0K
11:30 11,996.84 11,999.50 11,993.27 11,995.92 0.0K
11:35 11,994.99 11,994.99 11,988.60 11,990.78 0.0K
11:40 11,989.98 11,992.62 11,989.26 11,989.26 0.0K
11:45 11,990.16 11,990.81 11,986.78 11,990.10 0.0K
11:50 11,991.07 11,991.78 11,985.33 11,985.33 0.0K
11:55 11,982.81 11,982.81 11,973.79 11,976.17 0.0K
12:00 11,974.48 11,980.00 11,971.86 11,975.66 0.0K
12:05 11,974.27 11,978.57 11,968.66 11,975.94 0.0K
12:10 11,975.65 11,980.50 11,970.50 11,970.67 0.0K
12:15 11,970.77 11,971.28 11,964.87 11,965.67 0.0K
12:20 11,965.92 11,965.92 11,954.09 11,954.09 0.0K
12:25 11,953.79 11,959.84 11,953.79 11,959.43 0.0K
12:30 11,959.04 11,967.95 11,957.29 11,967.95 0.0K
12:35 11,966.84 11,967.39 11,963.01 11,967.20 0.0K
12:40 11,967.19 11,970.64 11,960.07 11,960.07 0.0K
12:45 11,959.74 11,959.74 11,955.83 11,955.83 0.0K
12:50 11,955.88 11,957.16 11,953.02 11,954.22 0.0K
12:55 11,954.68 11,954.68 11,940.77 11,941.45 0.0K
13:00 11,941.96 11,941.96 11,929.21 11,934.19 0.0K
13:05 11,933.12 11,940.11 11,932.90 11,939.17 0.0K
13:10 11,939.08 11,941.61 11,937.22 11,941.61 0.0K
13:15 11,940.69 11,945.07 11,940.69 11,944.87 0.0K
13:20 11,944.44 11,944.44 11,939.35 11,944.22 0.0K
13:25 11,945.07 11,948.35 11,945.07 11,946.46 0.0K
13:30 11,946.17 11,946.95 11,944.93 11,945.26 0.0K
13:35 11,945.42 11,945.51 11,942.16 11,942.71 0.0K
13:40 11,943.28 11,950.69 11,941.74 11,950.69 0.0K
13:45 11,951.54 11,954.97 11,946.91 11,947.34 0.0K
13:50 11,947.14 11,949.22 11,944.31 11,945.00 0.0K
13:55 11,946.17 11,954.15 11,945.91 11,951.54 0.0K
14:00 11,950.44 11,952.13 11,946.78 11,952.04 0.0K
14:05 11,952.32 11,961.45 11,952.32 11,961.45 0.0K
14:10 11,961.01 11,961.01 11,952.80 11,953.59 0.0K
14:15 11,954.43 11,954.43 11,949.08 11,949.14 0.0K
14:20 11,949.19 11,949.42 11,946.42 11,949.42 0.0K
14:25 11,949.92 11,950.94 11,946.96 11,950.77 0.0K
14:30 11,950.56 11,953.69 11,948.21 11,953.69 0.0K
14:35 11,953.92 11,957.77 11,953.92 11,957.54 0.0K
14:40 11,957.49 11,957.62 11,954.12 11,957.62 0.0K
14:45 11,956.31 11,956.35 11,951.49 11,953.63 0.0K
14:50 11,954.23 11,960.68 11,952.46 11,960.68 0.0K
14:55 11,960.84 11,964.09 11,959.52 11,960.34 0.0K
15:00 11,960.33 11,963.73 11,955.37 11,955.85 0.0K
15:05 11,956.67 11,956.67 11,951.97 11,954.92 0.0K
15:10 11,955.70 11,967.35 11,955.70 11,966.52 0.0K
15:15 11,966.66 11,973.19 11,966.66 11,972.32 0.0K
15:20 11,972.94 11,973.77 11,969.66 11,970.58 0.0K
15:25 11,969.38 11,973.42 11,968.55 11,972.56 0.0K
15:30 11,972.53 11,979.38 11,967.13 11,967.13 0.0K
15:35 11,966.02 11,966.02 11,958.23 11,958.70 0.0K
15:40 11,961.01 11,962.42 11,949.71 11,949.71 0.0K
15:45 11,949.42 11,960.27 11,949.42 11,960.27 0.0K
15:50 11,959.50 11,967.70 11,958.71 11,958.71 0.0K
15:55 11,956.72 11,959.84 11,951.92 11,958.22 0.0K
16:00 11,958.91 11,964.25 11,953.89 11,963.93 0.0K
16:05 11,963.69 11,984.43 11,963.69 11,984.43 0.0K
16:10 11,983.21 11,988.44 11,978.13 11,979.11 0.0K
16:15 11,980.28 11,983.82 11,977.94 11,978.14 0.0K
16:20 11,978.04 11,986.30 11,975.49 11,985.77 0.0K
16:25 11,986.65 11,990.82 11,986.65 11,987.72 0.0K
16:30 11,987.75 11,991.87 11,987.18 11,987.18 0.0K
16:35 11,986.73 11,987.89 11,984.71 11,986.60 0.0K
16:40 11,986.34 11,988.65 11,978.65 11,978.65 0.0K
16:45 11,978.29 11,979.17 11,967.40 11,969.29 0.0K
16:50 11,968.28 11,979.46 11,968.28 11,979.46 0.0K
16:55 11,979.62 11,982.80 11,977.81 11,982.23 0.0K
17:00 11,981.10 11,988.15 11,981.10 11,982.16 0.0K
17:05 11,981.10 11,985.58 11,979.04 11,984.01 0.0K
17:10 11,983.48 11,984.12 11,973.63 11,973.63 0.0K
17:15 11,973.38 11,973.38 11,970.00 11,970.05 0.0K
17:20 11,969.73 11,970.03 11,967.87 11,968.14 0.0K
17:25 11,967.99 11,967.99 11,961.09 11,961.09 0.0K
17:30 11,964.13 11,964.13 11,964.13 11,964.13 0.0K
17:35 11,964.13 11,966.13 11,964.13 11,966.13 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles