CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,060.44
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,152.42 12,152.42 12,094.51 12,119.48 0.0K
09:05 12,119.77 12,137.22 12,119.77 12,137.22 0.0K
09:10 12,136.97 12,138.46 12,130.26 12,138.46 0.0K
09:15 12,138.67 12,146.64 12,129.72 12,130.52 0.0K
09:20 12,131.94 12,146.51 12,131.94 12,142.33 0.0K
09:25 12,141.48 12,141.48 12,131.83 12,131.83 0.0K
09:30 12,131.58 12,151.97 12,131.58 12,151.97 0.0K
09:35 12,152.77 12,158.38 12,151.07 12,158.00 0.0K
09:40 12,157.94 12,158.07 12,155.38 12,155.38 0.0K
09:45 12,153.91 12,166.52 12,153.91 12,165.28 0.0K
09:50 12,165.17 12,165.17 12,149.73 12,149.73 0.0K
09:55 12,148.77 12,148.77 12,136.30 12,136.30 0.0K
10:00 12,134.35 12,142.56 12,131.92 12,135.70 0.0K
10:05 12,134.70 12,134.70 12,126.76 12,132.53 0.0K
10:10 12,130.85 12,131.92 12,118.89 12,118.89 0.0K
10:15 12,117.08 12,121.07 12,113.42 12,120.14 0.0K
10:20 12,119.72 12,124.64 12,118.65 12,119.85 0.0K
10:25 12,119.38 12,121.65 12,113.55 12,119.89 0.0K
10:30 12,120.81 12,129.49 12,119.25 12,129.12 0.0K
10:35 12,129.14 12,129.14 12,125.06 12,128.96 0.0K
10:40 12,128.62 12,130.16 12,128.62 12,129.27 0.0K
10:45 12,129.61 12,129.61 12,121.66 12,127.79 0.0K
10:50 12,128.05 12,134.02 12,128.05 12,132.90 0.0K
10:55 12,133.03 12,133.91 12,125.25 12,125.59 0.0K
11:00 12,124.88 12,126.13 12,122.29 12,123.35 0.0K
11:05 12,124.96 12,131.03 12,121.53 12,122.16 0.0K
11:10 12,122.64 12,123.21 12,116.87 12,117.18 0.0K
11:15 12,115.67 12,116.13 12,109.13 12,109.27 0.0K
11:20 12,109.44 12,109.44 12,103.98 12,104.06 0.0K
11:25 12,103.28 12,104.17 12,099.58 12,104.17 0.0K
11:30 12,104.09 12,104.09 12,087.98 12,094.19 0.0K
11:35 12,093.06 12,101.11 12,093.06 12,100.67 0.0K
11:40 12,100.87 12,104.35 12,100.16 12,102.23 0.0K
11:45 12,103.14 12,108.32 12,103.14 12,103.28 0.0K
11:50 12,103.79 12,104.71 12,098.87 12,100.09 0.0K
11:55 12,101.42 12,102.20 12,093.25 12,093.44 0.0K
12:00 12,093.57 12,093.57 12,083.72 12,085.67 0.0K
12:05 12,085.56 12,092.40 12,085.56 12,092.40 0.0K
12:10 12,091.74 12,091.74 12,087.06 12,088.23 0.0K
12:15 12,087.43 12,087.43 12,078.24 12,078.76 0.0K
12:20 12,077.86 12,078.15 12,075.88 12,076.00 0.0K
12:25 12,075.33 12,081.57 12,075.33 12,076.47 0.0K
12:30 12,076.70 12,077.66 12,067.03 12,067.25 0.0K
12:35 12,067.79 12,069.12 12,060.66 12,061.64 0.0K
12:40 12,061.29 12,064.64 12,058.48 12,061.96 0.0K
12:45 12,060.07 12,060.36 12,056.16 12,060.23 0.0K
12:50 12,059.91 12,059.91 12,054.38 12,059.38 0.0K
12:55 12,060.13 12,060.19 12,055.77 12,055.82 0.0K
13:00 12,054.83 12,055.12 12,048.76 12,051.62 0.0K
13:05 12,052.98 12,056.16 12,051.03 12,055.99 0.0K
13:10 12,055.82 12,055.88 12,048.19 12,048.19 0.0K
13:15 12,048.30 12,049.26 12,038.17 12,038.67 0.0K
13:20 12,038.11 12,042.19 12,038.11 12,040.50 0.0K
13:25 12,041.29 12,041.30 12,036.43 12,038.62 0.0K
13:30 12,037.53 12,041.48 12,034.19 12,041.35 0.0K
13:35 12,041.41 12,041.89 12,039.20 12,039.39 0.0K
13:40 12,038.27 12,047.88 12,038.27 12,047.72 0.0K
13:45 12,047.66 12,048.98 12,040.72 12,043.23 0.0K
13:50 12,042.10 12,042.10 12,033.49 12,037.78 0.0K
13:55 12,038.11 12,039.02 12,037.04 12,037.68 0.0K
14:00 12,038.21 12,039.47 12,036.27 12,038.88 0.0K
14:05 12,039.66 12,049.28 12,039.66 12,049.28 0.0K
14:10 12,049.36 12,055.05 12,049.36 12,055.05 0.0K
14:15 12,054.70 12,061.95 12,053.80 12,061.95 0.0K
14:20 12,060.85 12,060.85 12,053.91 12,054.02 0.0K
14:25 12,054.06 12,060.81 12,054.06 12,059.21 0.0K
14:30 12,059.00 12,059.00 12,054.48 12,057.91 0.0K
14:35 12,058.19 12,062.32 12,058.19 12,059.53 0.0K
14:40 12,059.87 12,062.19 12,057.96 12,060.03 0.0K
14:45 12,059.77 12,061.64 12,055.50 12,059.52 0.0K
14:50 12,059.41 12,068.49 12,059.41 12,068.49 0.0K
14:55 12,068.17 12,069.65 12,065.70 12,069.55 0.0K
15:00 12,069.05 12,073.04 12,067.87 12,073.04 0.0K
15:05 12,073.62 12,076.66 12,073.62 12,074.19 0.0K
15:10 12,073.65 12,080.36 12,073.42 12,080.36 0.0K
15:15 12,080.25 12,086.05 12,080.25 12,083.80 0.0K
15:20 12,083.95 12,090.83 12,083.95 12,090.83 0.0K
15:25 12,090.97 12,091.17 12,087.01 12,090.89 0.0K
15:30 12,090.51 12,099.62 12,090.51 12,098.46 0.0K
15:35 12,097.06 12,097.06 12,078.08 12,080.08 0.0K
15:40 12,080.62 12,086.02 12,076.66 12,076.66 0.0K
15:45 12,076.21 12,082.33 12,076.21 12,079.46 0.0K
15:50 12,080.60 12,099.95 12,080.60 12,095.20 0.0K
15:55 12,094.35 12,096.81 12,091.94 12,093.86 0.0K
16:00 12,094.88 12,096.65 12,091.74 12,092.07 0.0K
16:05 12,089.57 12,090.36 12,084.58 12,087.23 0.0K
16:10 12,088.68 12,091.03 12,084.20 12,084.20 0.0K
16:15 12,084.14 12,087.51 12,079.56 12,079.56 0.0K
16:20 12,078.73 12,080.40 12,073.05 12,073.05 0.0K
16:25 12,071.33 12,071.33 12,059.06 12,059.06 0.0K
16:30 12,057.37 12,061.81 12,055.27 12,055.86 0.0K
16:35 12,055.92 12,058.41 12,051.44 12,057.83 0.0K
16:40 12,057.53 12,057.53 12,050.98 12,052.99 0.0K
16:45 12,053.31 12,053.68 12,043.52 12,044.65 0.0K
16:50 12,044.70 12,049.06 12,043.04 12,044.89 0.0K
16:55 12,044.89 12,050.25 12,044.89 12,048.58 0.0K
17:00 12,048.04 12,048.04 12,040.98 12,043.14 0.0K
17:05 12,041.72 12,041.72 12,030.86 12,032.48 0.0K
17:10 12,032.00 12,037.90 12,032.00 12,032.98 0.0K
17:15 12,031.43 12,031.60 12,027.01 12,028.34 0.0K
17:20 12,028.36 12,028.36 12,019.88 12,019.93 0.0K
17:25 12,019.64 12,022.21 12,018.55 12,022.21 0.0K
17:30 12,023.95 12,023.95 12,023.95 12,023.95 0.0K
17:35 12,023.95 12,028.71 12,023.95 12,028.71 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles