CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,196.49
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,967.84 12,009.49 11,967.84 11,996.40 0.0K
09:05 11,996.99 12,007.01 11,991.89 12,007.00 0.0K
09:10 12,005.16 12,032.41 12,005.16 12,025.62 0.0K
09:15 12,026.68 12,030.53 12,022.19 12,022.49 0.0K
09:20 12,023.58 12,031.44 12,022.44 12,024.40 0.0K
09:25 12,020.07 12,028.47 12,018.43 12,024.80 0.0K
09:30 12,022.62 12,029.33 12,020.00 12,024.95 0.0K
09:35 12,023.54 12,035.43 12,022.93 12,035.43 0.0K
09:40 12,036.40 12,038.12 12,026.31 12,027.67 0.0K
09:45 12,030.81 12,037.73 12,029.91 12,037.73 0.0K
09:50 12,037.21 12,040.75 12,035.36 12,039.25 0.0K
09:55 12,038.35 12,058.16 12,036.32 12,058.16 0.0K
10:00 12,058.47 12,066.75 12,058.47 12,066.36 0.0K
10:05 12,066.22 12,070.79 12,064.65 12,066.87 0.0K
10:10 12,067.37 12,076.25 12,063.49 12,075.48 0.0K
10:15 12,073.99 12,081.69 12,073.02 12,079.71 0.0K
10:20 12,078.27 12,088.55 12,078.27 12,085.69 0.0K
10:25 12,084.52 12,088.78 12,082.49 12,087.87 0.0K
10:30 12,088.03 12,091.59 12,087.96 12,087.96 0.0K
10:35 12,088.87 12,096.86 12,088.40 12,096.79 0.0K
10:40 12,095.25 12,096.67 12,089.64 12,089.64 0.0K
10:45 12,088.86 12,107.21 12,088.86 12,107.21 0.0K
10:50 12,107.89 12,108.86 12,104.25 12,107.09 0.0K
10:55 12,107.63 12,107.68 12,102.59 12,105.75 0.0K
11:00 12,106.89 12,116.90 12,105.92 12,116.72 0.0K
11:05 12,117.99 12,117.99 12,106.73 12,108.28 0.0K
11:10 12,106.50 12,107.35 12,098.02 12,098.02 0.0K
11:15 12,098.21 12,098.57 12,094.24 12,094.92 0.0K
11:20 12,095.16 12,096.79 12,090.95 12,093.17 0.0K
11:25 12,092.53 12,093.52 12,086.92 12,089.66 0.0K
11:30 12,090.85 12,090.85 12,087.61 12,087.61 0.0K
11:35 12,086.29 12,088.77 12,083.61 12,085.07 0.0K
11:40 12,087.21 12,093.83 12,087.21 12,092.75 0.0K
11:45 12,093.01 12,093.01 12,088.83 12,089.50 0.0K
11:50 12,088.95 12,094.87 12,088.95 12,093.92 0.0K
11:55 12,093.07 12,093.79 12,090.30 12,093.54 0.0K
12:00 12,092.68 12,104.16 12,091.56 12,104.16 0.0K
12:05 12,104.59 12,110.94 12,104.41 12,110.94 0.0K
12:10 12,110.60 12,111.96 12,108.75 12,111.81 0.0K
12:15 12,112.04 12,114.67 12,111.37 12,113.68 0.0K
12:20 12,113.86 12,115.97 12,113.19 12,113.19 0.0K
12:25 12,114.03 12,114.03 12,106.24 12,106.39 0.0K
12:30 12,107.10 12,108.31 12,102.93 12,103.08 0.0K
12:35 12,102.90 12,105.69 12,100.85 12,104.51 0.0K
12:40 12,104.49 12,109.44 12,104.49 12,109.02 0.0K
12:45 12,108.49 12,109.04 12,106.85 12,108.14 0.0K
12:50 12,108.43 12,110.06 12,105.95 12,109.05 0.0K
12:55 12,109.35 12,113.81 12,108.76 12,113.81 0.0K
13:00 12,114.29 12,114.29 12,108.37 12,108.37 0.0K
13:05 12,108.15 12,109.42 12,108.08 12,108.08 0.0K
13:10 12,108.02 12,109.41 12,106.85 12,109.41 0.0K
13:15 12,108.99 12,112.81 12,106.94 12,111.22 0.0K
13:20 12,110.54 12,113.66 12,107.02 12,113.66 0.0K
13:25 12,113.39 12,116.64 12,110.66 12,116.38 0.0K
13:30 12,116.96 12,118.85 12,111.08 12,111.08 0.0K
13:35 12,111.35 12,112.40 12,104.69 12,106.60 0.0K
13:40 12,106.64 12,106.64 12,102.05 12,102.05 0.0K
13:45 12,101.42 12,101.42 12,098.37 12,101.26 0.0K
13:50 12,103.03 12,103.03 12,094.50 12,096.03 0.0K
13:55 12,096.38 12,101.39 12,096.38 12,100.93 0.0K
14:00 12,101.06 12,101.06 12,097.67 12,099.98 0.0K
14:05 12,100.04 12,108.04 12,100.04 12,108.04 0.0K
14:10 12,107.36 12,117.28 12,107.21 12,113.65 0.0K
14:15 12,112.83 12,117.34 12,103.75 12,115.23 0.0K
14:20 12,114.39 12,127.01 12,113.30 12,126.81 0.0K
14:25 12,127.81 12,128.90 12,118.39 12,122.71 0.0K
14:30 12,121.80 12,136.44 12,121.80 12,128.32 0.0K
14:35 12,128.08 12,138.05 12,128.08 12,138.05 0.0K
14:40 12,139.11 12,139.11 12,122.77 12,124.38 0.0K
14:45 12,125.08 12,131.63 12,120.39 12,131.63 0.0K
14:50 12,131.24 12,134.41 12,131.24 12,133.53 0.0K
14:55 12,134.40 12,134.87 12,131.09 12,134.12 0.0K
15:00 12,134.04 12,139.55 12,134.04 12,136.87 0.0K
15:05 12,138.23 12,162.96 12,138.23 12,162.96 0.0K
15:10 12,162.40 12,166.31 12,158.65 12,159.90 0.0K
15:15 12,159.63 12,163.82 12,157.18 12,159.45 0.0K
15:20 12,159.56 12,167.95 12,158.36 12,167.95 0.0K
15:25 12,167.36 12,171.81 12,163.53 12,163.89 0.0K
15:30 12,164.79 12,166.21 12,151.91 12,155.97 0.0K
15:35 12,154.66 12,154.66 12,136.87 12,143.85 0.0K
15:40 12,145.92 12,149.71 12,142.02 12,142.02 0.0K
15:45 12,141.29 12,145.10 12,135.38 12,135.38 0.0K
15:50 12,135.46 12,147.34 12,135.46 12,142.83 0.0K
15:55 12,141.66 12,143.22 12,132.28 12,134.92 0.0K
16:00 12,134.27 12,138.89 12,121.69 12,123.69 0.0K
16:05 12,122.57 12,126.44 12,115.45 12,122.59 0.0K
16:10 12,121.39 12,125.67 12,118.72 12,122.55 0.0K
16:15 12,122.32 12,125.66 12,115.10 12,117.94 0.0K
16:20 12,116.48 12,124.01 12,116.12 12,123.31 0.0K
16:25 12,124.96 12,124.96 12,108.59 12,112.49 0.0K
16:30 12,111.85 12,123.33 12,111.85 12,123.33 0.0K
16:35 12,123.33 12,123.33 12,112.98 12,117.78 0.0K
16:40 12,117.56 12,121.96 12,113.37 12,113.56 0.0K
16:45 12,113.88 12,123.58 12,113.88 12,123.58 0.0K
16:50 12,123.07 12,123.36 12,120.53 12,121.39 0.0K
16:55 12,121.75 12,125.33 12,114.41 12,114.41 0.0K
17:00 12,113.59 12,116.24 12,099.21 12,103.11 0.0K
17:05 12,100.55 12,114.56 12,100.55 12,114.56 0.0K
17:10 12,113.72 12,113.72 12,105.32 12,105.67 0.0K
17:15 12,107.10 12,115.52 12,107.10 12,113.26 0.0K
17:20 12,113.79 12,113.79 12,109.47 12,112.09 0.0K
17:25 12,112.01 12,114.91 12,110.24 12,114.07 0.0K
17:30 12,113.47 12,113.47 12,113.47 12,113.47 0.0K
17:35 12,113.47 12,113.47 12,107.29 12,107.29 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles