CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,196.49
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,009.56 12,009.56 11,870.91 11,887.12 0.0K
09:05 11,894.92 11,906.83 11,886.75 11,895.44 0.0K
09:10 11,892.14 11,909.44 11,890.50 11,895.23 0.0K
09:15 11,896.84 11,902.66 11,888.37 11,888.37 0.0K
09:20 11,888.66 11,898.06 11,888.60 11,894.26 0.0K
09:25 11,895.56 11,928.65 11,895.56 11,928.65 0.0K
09:30 11,929.82 11,934.60 11,922.16 11,934.60 0.0K
09:35 11,936.34 11,947.46 11,936.34 11,942.17 0.0K
09:40 11,941.25 11,941.25 11,931.99 11,932.73 0.0K
09:45 11,932.85 11,934.61 11,928.15 11,934.61 0.0K
09:50 11,936.22 11,940.49 11,935.50 11,938.49 0.0K
09:55 11,939.11 11,953.66 11,939.11 11,953.66 0.0K
10:00 11,953.29 11,956.47 11,949.04 11,952.55 0.0K
10:05 11,951.57 11,952.94 11,929.80 11,938.95 0.0K
10:10 11,938.68 11,945.74 11,938.66 11,942.31 0.0K
10:15 11,939.38 11,940.04 11,932.00 11,937.73 0.0K
10:20 11,936.67 11,940.63 11,927.08 11,927.89 0.0K
10:25 11,929.61 11,941.94 11,928.65 11,941.94 0.0K
10:30 11,941.27 11,941.67 11,937.58 11,937.74 0.0K
10:35 11,937.30 11,942.47 11,935.71 11,937.89 0.0K
10:40 11,936.75 11,940.27 11,931.83 11,940.27 0.0K
10:45 11,938.80 11,940.42 11,932.55 11,936.96 0.0K
10:50 11,936.67 11,938.46 11,933.19 11,933.19 0.0K
10:55 11,932.49 11,937.09 11,930.42 11,932.16 0.0K
11:00 11,932.44 11,944.22 11,932.44 11,940.76 0.0K
11:05 11,939.25 11,940.70 11,931.85 11,939.90 0.0K
11:10 11,938.80 11,952.91 11,938.80 11,952.91 0.0K
11:15 11,955.17 11,962.54 11,953.96 11,957.79 0.0K
11:20 11,957.60 11,966.55 11,954.39 11,965.47 0.0K
11:25 11,962.93 11,963.28 11,958.19 11,962.31 0.0K
11:30 11,961.80 11,967.67 11,958.67 11,967.67 0.0K
11:35 11,962.13 11,966.02 11,954.68 11,964.27 0.0K
11:40 11,963.78 11,964.70 11,954.36 11,954.36 0.0K
11:45 11,953.53 11,954.30 11,942.34 11,948.48 0.0K
11:50 11,948.19 11,951.16 11,944.49 11,944.49 0.0K
11:55 11,943.98 11,945.54 11,942.50 11,944.28 0.0K
12:00 11,949.27 11,950.20 11,944.00 11,944.88 0.0K
12:05 11,943.81 11,947.09 11,940.39 11,940.42 0.0K
12:10 11,940.07 11,944.19 11,939.13 11,943.63 0.0K
12:15 11,943.27 11,945.80 11,941.02 11,945.80 0.0K
12:20 11,947.27 11,950.69 11,946.67 11,950.69 0.0K
12:25 11,950.05 11,953.80 11,949.00 11,953.78 0.0K
12:30 11,952.62 11,952.62 11,941.34 11,942.34 0.0K
12:35 11,942.19 11,943.79 11,939.06 11,939.06 0.0K
12:40 11,939.17 11,942.53 11,938.84 11,941.64 0.0K
12:45 11,941.16 11,942.78 11,937.99 11,942.73 0.0K
12:50 11,942.99 11,945.34 11,941.75 11,943.05 0.0K
12:55 11,943.05 11,946.01 11,940.13 11,940.95 0.0K
13:00 11,941.03 11,944.39 11,939.15 11,939.26 0.0K
13:05 11,939.31 11,945.94 11,938.39 11,945.94 0.0K
13:10 11,946.29 11,951.51 11,945.81 11,949.93 0.0K
13:15 11,950.73 11,955.16 11,950.73 11,955.16 0.0K
13:20 11,956.02 11,956.37 11,949.16 11,949.16 0.0K
13:25 11,949.20 11,949.39 11,944.86 11,947.74 0.0K
13:30 11,947.86 11,954.40 11,947.75 11,950.73 0.0K
13:35 11,948.80 11,953.24 11,947.62 11,950.92 0.0K
13:40 11,950.94 11,951.54 11,946.21 11,946.22 0.0K
13:45 11,946.50 11,951.96 11,944.77 11,951.03 0.0K
13:50 11,950.76 11,950.76 11,937.95 11,937.95 0.0K
13:55 11,937.59 11,948.36 11,936.61 11,946.68 0.0K
14:00 11,946.39 11,952.42 11,946.39 11,950.96 0.0K
14:05 11,950.45 11,951.55 11,945.34 11,951.55 0.0K
14:10 11,951.73 11,951.73 11,947.89 11,949.79 0.0K
14:15 11,949.82 11,953.78 11,949.15 11,953.78 0.0K
14:20 11,954.09 11,954.64 11,950.58 11,954.08 0.0K
14:25 11,953.96 11,958.09 11,951.54 11,951.54 0.0K
14:30 11,950.95 11,951.36 11,948.04 11,948.78 0.0K
14:35 11,949.26 11,953.69 11,949.26 11,952.48 0.0K
14:40 11,953.03 11,956.14 11,945.64 11,945.64 0.0K
14:45 11,945.58 11,947.07 11,941.76 11,944.12 0.0K
14:50 11,943.55 11,946.87 11,943.55 11,946.28 0.0K
14:55 11,943.04 11,943.87 11,939.11 11,941.17 0.0K
15:00 11,940.93 11,949.80 11,940.93 11,946.82 0.0K
15:05 11,947.95 11,952.07 11,945.82 11,947.09 0.0K
15:10 11,944.74 11,949.89 11,941.81 11,949.89 0.0K
15:15 11,949.84 11,956.86 11,949.84 11,951.40 0.0K
15:20 11,950.68 11,950.68 11,944.37 11,945.21 0.0K
15:25 11,947.09 11,947.96 11,945.01 11,945.87 0.0K
15:30 11,946.34 11,951.95 11,939.40 11,951.95 0.0K
15:35 11,952.00 11,958.07 11,948.95 11,955.46 0.0K
15:40 11,957.29 11,969.51 11,957.18 11,969.23 0.0K
15:45 11,969.47 11,971.18 11,963.52 11,966.86 0.0K
15:50 11,966.22 11,972.09 11,964.55 11,972.09 0.0K
15:55 11,972.14 11,985.29 11,968.64 11,985.29 0.0K
16:00 11,983.67 11,996.87 11,978.65 11,996.87 0.0K
16:05 11,995.85 11,996.93 11,991.81 11,995.73 0.0K
16:10 11,990.89 11,990.89 11,986.30 11,986.30 0.0K
16:15 11,988.19 11,995.06 11,986.79 11,986.79 0.0K
16:20 11,986.29 11,987.50 11,983.10 11,983.10 0.0K
16:25 11,983.88 11,989.62 11,982.02 11,982.02 0.0K
16:30 11,981.96 11,990.56 11,980.27 11,989.42 0.0K
16:35 11,989.44 11,991.23 11,981.42 11,981.99 0.0K
16:40 11,981.81 11,981.81 11,977.61 11,980.08 0.0K
16:45 11,979.88 11,983.69 11,974.48 11,975.79 0.0K
16:50 11,975.63 11,982.29 11,975.63 11,976.85 0.0K
16:55 11,976.21 11,980.35 11,974.46 11,979.49 0.0K
17:00 11,980.48 11,980.48 11,969.61 11,969.61 0.0K
17:05 11,969.76 11,969.76 11,964.95 11,967.62 0.0K
17:10 11,968.13 11,975.53 11,968.13 11,975.53 0.0K
17:15 11,975.07 11,979.81 11,974.86 11,977.73 0.0K
17:20 11,977.32 11,978.19 11,974.38 11,978.19 0.0K
17:25 11,978.86 11,980.38 11,968.70 11,970.94 0.0K
17:30 11,970.56 11,970.56 11,970.56 11,970.56 0.0K
17:35 11,970.56 11,970.56 11,966.50 11,967.86 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles