CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,196.49
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,128.13 12,132.58 12,109.90 12,128.21 0.0K
09:05 12,124.75 12,124.75 12,115.03 12,118.82 0.0K
09:10 12,122.94 12,128.89 12,120.01 12,122.53 0.0K
09:15 12,117.51 12,117.51 12,099.81 12,099.81 0.0K
09:20 12,101.16 12,103.27 12,096.46 12,096.46 0.0K
09:25 12,094.48 12,099.09 12,090.46 12,091.48 0.0K
09:30 12,092.36 12,102.54 12,089.73 12,096.13 0.0K
09:35 12,096.39 12,105.34 12,095.38 12,102.70 0.0K
09:40 12,103.64 12,107.98 12,093.62 12,093.62 0.0K
09:45 12,093.81 12,096.50 12,091.18 12,094.73 0.0K
09:50 12,094.51 12,094.51 12,089.95 12,090.03 0.0K
09:55 12,088.77 12,088.77 12,075.29 12,075.29 0.0K
10:00 12,074.67 12,074.90 12,063.56 12,063.56 0.0K
10:05 12,061.40 12,064.67 12,057.81 12,064.05 0.0K
10:10 12,062.80 12,065.75 12,054.90 12,054.90 0.0K
10:15 12,052.79 12,052.79 12,038.44 12,038.44 0.0K
10:20 12,037.40 12,043.90 12,035.90 12,042.12 0.0K
10:25 12,040.87 12,040.87 12,031.13 12,031.13 0.0K
10:30 12,033.63 12,040.59 12,031.93 12,035.17 0.0K
10:35 12,034.95 12,037.30 12,031.34 12,031.34 0.0K
10:40 12,030.92 12,035.89 12,029.30 12,033.23 0.0K
10:45 12,033.35 12,040.75 12,032.40 12,039.11 0.0K
10:50 12,040.77 12,046.42 12,040.77 12,041.72 0.0K
10:55 12,040.57 12,040.57 12,035.88 12,037.84 0.0K
11:00 12,037.46 12,040.37 12,035.12 12,036.57 0.0K
11:05 12,036.10 12,037.09 12,031.30 12,037.09 0.0K
11:10 12,037.08 12,039.07 12,034.03 12,038.42 0.0K
11:15 12,038.57 12,044.82 12,038.28 12,043.83 0.0K
11:20 12,044.01 12,047.95 12,043.13 12,046.81 0.0K
11:25 12,046.30 12,046.82 12,043.93 12,046.82 0.0K
11:30 12,047.92 12,048.00 12,042.17 12,042.76 0.0K
11:35 12,044.11 12,046.86 12,040.51 12,042.66 0.0K
11:40 12,043.65 12,043.65 12,035.66 12,035.66 0.0K
11:45 12,035.59 12,040.67 12,035.59 12,039.71 0.0K
11:50 12,041.43 12,050.50 12,041.43 12,047.10 0.0K
11:55 12,047.72 12,049.33 12,040.33 12,040.33 0.0K
12:00 12,041.13 12,045.88 12,039.98 12,045.37 0.0K
12:05 12,045.16 12,045.16 12,040.62 12,044.49 0.0K
12:10 12,044.33 12,048.55 12,043.22 12,045.14 0.0K
12:15 12,045.08 12,045.64 12,038.53 12,038.61 0.0K
12:20 12,038.54 12,041.37 12,035.61 12,041.02 0.0K
12:25 12,041.29 12,044.15 12,040.28 12,040.29 0.0K
12:30 12,040.61 12,047.42 12,040.61 12,046.48 0.0K
12:35 12,046.65 12,047.02 12,044.10 12,044.71 0.0K
12:40 12,044.58 12,046.12 12,040.08 12,045.58 0.0K
12:45 12,045.75 12,045.75 12,040.04 12,045.43 0.0K
12:50 12,044.70 12,045.11 12,034.83 12,034.83 0.0K
12:55 12,035.02 12,040.27 12,034.43 12,037.28 0.0K
13:00 12,036.75 12,039.72 12,036.75 12,037.11 0.0K
13:05 12,036.65 12,036.72 12,033.03 12,033.73 0.0K
13:10 12,034.10 12,034.10 12,023.48 12,023.81 0.0K
13:15 12,023.67 12,031.53 12,023.67 12,030.33 0.0K
13:20 12,029.28 12,029.78 12,024.56 12,029.70 0.0K
13:25 12,031.21 12,036.95 12,031.21 12,036.95 0.0K
13:30 12,036.04 12,042.67 12,035.42 12,042.27 0.0K
13:35 12,042.52 12,042.52 12,035.07 12,035.07 0.0K
13:40 12,035.19 12,037.74 12,031.14 12,035.53 0.0K
13:45 12,035.62 12,036.88 12,032.46 12,032.70 0.0K
13:50 12,032.12 12,044.27 12,031.55 12,043.75 0.0K
13:55 12,043.17 12,044.60 12,040.94 12,042.39 0.0K
14:00 12,042.11 12,045.32 12,040.54 12,041.22 0.0K
14:05 12,040.99 12,048.54 12,040.99 12,048.54 0.0K
14:10 12,048.52 12,049.02 12,039.70 12,039.70 0.0K
14:15 12,041.02 12,042.46 12,038.46 12,040.46 0.0K
14:20 12,040.91 12,042.54 12,031.15 12,031.15 0.0K
14:25 12,031.26 12,033.12 12,027.73 12,028.97 0.0K
14:30 12,029.38 12,029.38 12,023.58 12,024.57 0.0K
14:35 12,024.67 12,027.92 12,022.92 12,026.38 0.0K
14:40 12,026.88 12,029.06 12,024.79 12,025.12 0.0K
14:45 12,025.80 12,025.80 12,021.56 12,021.56 0.0K
14:50 12,021.87 12,023.46 12,019.66 12,019.68 0.0K
14:55 12,019.83 12,027.65 12,019.83 12,022.50 0.0K
15:00 12,022.37 12,028.99 12,022.37 12,028.99 0.0K
15:05 12,028.26 12,033.63 12,025.42 12,029.39 0.0K
15:10 12,029.50 12,035.35 12,029.50 12,034.35 0.0K
15:15 12,033.93 12,039.46 12,033.28 12,039.46 0.0K
15:20 12,039.67 12,040.84 12,037.67 12,038.88 0.0K
15:25 12,039.05 12,039.05 12,034.84 12,034.84 0.0K
15:30 12,035.22 12,037.88 12,022.75 12,029.45 0.0K
15:35 12,029.42 12,029.42 12,023.64 12,029.40 0.0K
15:40 12,030.56 12,037.19 12,030.56 12,033.23 0.0K
15:45 12,031.88 12,034.86 12,031.15 12,034.86 0.0K
15:50 12,035.14 12,035.76 12,024.67 12,024.67 0.0K
15:55 12,025.63 12,027.01 12,015.62 12,016.04 0.0K
16:00 12,016.99 12,024.35 12,016.61 12,021.20 0.0K
16:05 12,022.31 12,029.86 12,016.30 12,029.86 0.0K
16:10 12,029.33 12,030.48 12,025.75 12,028.79 0.0K
16:15 12,028.68 12,039.95 12,026.18 12,039.95 0.0K
16:20 12,039.76 12,039.76 12,021.97 12,021.97 0.0K
16:25 12,022.05 12,025.69 12,008.64 12,008.64 0.0K
16:30 12,010.71 12,017.50 11,993.22 11,993.80 0.0K
16:35 11,999.80 12,017.26 11,998.12 12,016.73 0.0K
16:40 12,018.41 12,036.94 12,015.25 12,026.57 0.0K
16:45 12,028.31 12,031.73 12,022.23 12,028.07 0.0K
16:50 12,028.19 12,034.33 12,020.81 12,034.33 0.0K
16:55 12,034.50 12,038.36 12,019.21 12,021.55 0.0K
17:00 12,020.68 12,024.45 12,014.65 12,021.79 0.0K
17:05 12,022.09 12,022.09 12,002.83 12,007.09 0.0K
17:10 12,008.57 12,012.02 12,005.06 12,008.01 0.0K
17:15 12,012.23 12,032.47 12,012.23 12,029.41 0.0K
17:20 12,029.31 12,029.75 12,019.78 12,019.78 0.0K
17:25 12,018.47 12,026.92 12,018.47 12,023.71 0.0K
17:30 12,022.93 12,022.96 12,022.93 12,022.96 0.0K
17:35 12,022.96 12,022.96 12,009.46 12,009.46 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles