CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,196.49
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,088.58 12,099.46 12,086.03 12,086.03 0.0K
09:05 12,088.85 12,088.85 12,064.23 12,064.23 0.0K
09:10 12,066.73 12,066.73 12,048.04 12,051.01 0.0K
09:15 12,049.25 12,051.63 12,044.51 12,045.22 0.0K
09:20 12,048.64 12,065.72 12,048.64 12,065.72 0.0K
09:25 12,066.56 12,066.56 12,059.70 12,062.13 0.0K
09:30 12,063.74 12,067.12 12,060.71 12,062.70 0.0K
09:35 12,064.06 12,075.86 12,063.78 12,075.86 0.0K
09:40 12,076.00 12,083.40 12,076.00 12,080.65 0.0K
09:45 12,080.71 12,084.53 12,075.91 12,084.53 0.0K
09:50 12,087.69 12,091.97 12,085.07 12,089.61 0.0K
09:55 12,090.26 12,094.95 12,089.81 12,094.65 0.0K
10:00 12,094.73 12,096.65 12,091.34 12,092.34 0.0K
10:05 12,094.25 12,094.27 12,076.66 12,076.66 0.0K
10:10 12,076.29 12,076.34 12,068.72 12,069.37 0.0K
10:15 12,066.63 12,066.63 12,055.72 12,064.73 0.0K
10:20 12,066.30 12,066.97 12,062.48 12,062.48 0.0K
10:25 12,061.19 12,061.19 12,049.05 12,050.25 0.0K
10:30 12,051.04 12,054.22 12,049.96 12,049.96 0.0K
10:35 12,049.67 12,061.01 12,048.65 12,061.01 0.0K
10:40 12,060.24 12,060.24 12,055.11 12,055.11 0.0K
10:45 12,056.16 12,062.67 12,055.64 12,055.82 0.0K
10:50 12,054.59 12,054.90 12,049.50 12,051.82 0.0K
10:55 12,052.10 12,052.36 12,046.35 12,050.58 0.0K
11:00 12,050.73 12,058.55 12,050.73 12,057.85 0.0K
11:05 12,057.89 12,061.11 12,057.37 12,059.59 0.0K
11:10 12,058.69 12,058.69 12,053.36 12,055.10 0.0K
11:15 12,054.93 12,056.40 12,051.14 12,054.66 0.0K
11:20 12,052.67 12,052.67 12,049.12 12,049.12 0.0K
11:25 12,047.78 12,054.67 12,047.77 12,053.44 0.0K
11:30 12,052.39 12,053.07 12,048.25 12,051.82 0.0K
11:35 12,053.64 12,053.64 12,038.19 12,038.19 0.0K
11:40 12,038.70 12,038.76 12,034.19 12,034.19 0.0K
11:45 12,033.83 12,044.48 12,033.83 12,042.89 0.0K
11:50 12,043.09 12,045.40 12,037.07 12,037.07 0.0K
11:55 12,037.62 12,041.42 12,036.14 12,041.42 0.0K
12:00 12,041.05 12,047.43 12,041.05 12,045.69 0.0K
12:05 12,043.98 12,049.09 12,041.04 12,049.06 0.0K
12:10 12,048.76 12,051.37 12,045.63 12,051.37 0.0K
12:15 12,051.94 12,053.96 12,048.07 12,048.07 0.0K
12:20 12,048.42 12,050.03 12,046.96 12,048.52 0.0K
12:25 12,048.28 12,048.28 12,040.79 12,040.79 0.0K
12:30 12,040.61 12,044.03 12,038.66 12,041.35 0.0K
12:35 12,042.76 12,043.91 12,038.55 12,043.30 0.0K
12:40 12,043.06 12,044.10 12,036.32 12,036.34 0.0K
12:45 12,036.54 12,038.65 12,036.54 12,038.53 0.0K
12:50 12,038.01 12,042.97 12,036.88 12,042.35 0.0K
12:55 12,042.26 12,042.26 12,039.34 12,039.56 0.0K
13:00 12,039.07 12,042.64 12,039.07 12,042.64 0.0K
13:05 12,042.52 12,045.31 12,042.19 12,044.35 0.0K
13:10 12,045.07 12,050.63 12,045.07 12,049.55 0.0K
13:15 12,049.66 12,049.66 12,045.07 12,046.33 0.0K
13:20 12,046.08 12,049.38 12,045.61 12,049.38 0.0K
13:25 12,049.54 12,050.74 12,045.15 12,045.17 0.0K
13:30 12,044.33 12,049.55 12,044.33 12,049.55 0.0K
13:35 12,048.16 12,053.25 12,047.49 12,053.25 0.0K
13:40 12,053.16 12,058.49 12,053.16 12,057.06 0.0K
13:45 12,056.61 12,057.26 12,052.54 12,053.56 0.0K
13:50 12,054.07 12,054.07 12,046.05 12,046.05 0.0K
13:55 12,045.87 12,050.84 12,045.38 12,050.20 0.0K
14:00 12,050.12 12,050.89 12,048.21 12,050.87 0.0K
14:05 12,051.84 12,052.82 12,047.24 12,047.24 0.0K
14:10 12,046.86 12,050.63 12,045.00 12,050.63 0.0K
14:15 12,050.77 12,052.28 12,050.04 12,052.28 0.0K
14:20 12,052.35 12,058.23 12,052.35 12,057.98 0.0K
14:25 12,058.25 12,059.24 12,055.96 12,059.24 0.0K
14:30 12,060.01 12,067.66 12,059.87 12,067.47 0.0K
14:35 12,068.73 12,068.73 12,065.08 12,065.79 0.0K
14:40 12,065.77 12,065.77 12,062.28 12,062.51 0.0K
14:45 12,062.64 12,064.48 12,062.49 12,064.48 0.0K
14:50 12,065.02 12,068.39 12,065.02 12,067.76 0.0K
14:55 12,067.58 12,071.04 12,067.52 12,070.78 0.0K
15:00 12,070.78 12,077.55 12,070.78 12,071.42 0.0K
15:05 12,072.69 12,079.54 12,071.44 12,079.54 0.0K
15:10 12,080.67 12,080.93 12,077.45 12,080.93 0.0K
15:15 12,081.17 12,086.06 12,081.17 12,084.21 0.0K
15:20 12,085.00 12,090.15 12,084.78 12,086.57 0.0K
15:25 12,086.97 12,088.26 12,080.49 12,080.60 0.0K
15:30 12,079.43 12,082.25 12,071.39 12,071.39 0.0K
15:35 12,072.63 12,072.63 12,066.56 12,066.56 0.0K
15:40 12,066.10 12,110.44 12,066.10 12,110.44 0.0K
15:45 12,107.19 12,124.07 12,105.36 12,124.07 0.0K
15:50 12,133.16 12,136.52 12,117.54 12,117.54 0.0K
15:55 12,118.72 12,123.96 12,118.72 12,119.59 0.0K
16:00 12,119.26 12,126.66 12,117.78 12,121.33 0.0K
16:05 12,120.75 12,120.75 12,109.44 12,113.91 0.0K
16:10 12,112.83 12,119.50 12,112.83 12,119.27 0.0K
16:15 12,121.70 12,121.70 12,108.05 12,112.44 0.0K
16:20 12,111.78 12,120.08 12,111.78 12,119.03 0.0K
16:25 12,117.56 12,118.78 12,111.99 12,114.58 0.0K
16:30 12,114.63 12,122.13 12,114.63 12,122.13 0.0K
16:35 12,121.18 12,121.18 12,114.59 12,115.59 0.0K
16:40 12,115.94 12,115.94 12,109.41 12,110.65 0.0K
16:45 12,109.24 12,114.40 12,107.78 12,112.41 0.0K
16:50 12,113.20 12,113.20 12,104.07 12,106.14 0.0K
16:55 12,107.54 12,109.22 12,106.18 12,108.59 0.0K
17:00 12,108.78 12,113.35 12,105.41 12,108.28 0.0K
17:05 12,107.95 12,108.50 12,104.62 12,106.66 0.0K
17:10 12,107.17 12,111.04 12,107.17 12,110.26 0.0K
17:15 12,110.97 12,111.85 12,108.58 12,111.64 0.0K
17:20 12,112.16 12,114.57 12,110.98 12,111.15 0.0K
17:25 12,111.46 12,115.28 12,110.39 12,115.28 0.0K
17:30 12,115.53 12,115.53 12,115.53 12,115.53 0.0K
17:35 12,115.53 12,122.36 12,115.53 12,122.36 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles