CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,196.49
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,027.40 12,027.40 12,001.76 12,003.62 0.0K
09:05 12,004.06 12,006.00 11,995.60 11,998.70 0.0K
09:10 12,001.71 12,001.71 11,985.87 11,988.53 0.0K
09:15 11,987.98 11,987.98 11,983.12 11,985.22 0.0K
09:20 11,984.61 11,988.51 11,975.53 11,977.27 0.0K
09:25 11,977.59 11,999.52 11,977.59 11,998.04 0.0K
09:30 11,996.28 12,004.46 11,995.53 12,003.13 0.0K
09:35 12,000.53 12,006.76 11,999.43 12,006.76 0.0K
09:40 12,007.47 12,016.89 12,007.47 12,016.89 0.0K
09:45 12,017.28 12,040.86 12,017.28 12,040.86 0.0K
09:50 12,039.95 12,053.38 12,039.95 12,048.78 0.0K
09:55 12,046.89 12,052.49 12,045.69 12,052.49 0.0K
10:00 12,050.86 12,050.86 12,043.28 12,043.28 0.0K
10:05 12,043.83 12,048.16 12,038.88 12,044.56 0.0K
10:10 12,044.35 12,046.43 12,034.10 12,034.28 0.0K
10:15 12,035.53 12,045.07 12,035.53 12,040.99 0.0K
10:20 12,040.57 12,042.95 12,037.08 12,042.95 0.0K
10:25 12,043.02 12,043.02 12,033.58 12,035.23 0.0K
10:30 12,035.09 12,039.92 12,035.09 12,039.62 0.0K
10:35 12,042.09 12,044.91 12,037.96 12,044.91 0.0K
10:40 12,044.05 12,044.05 12,030.98 12,031.05 0.0K
10:45 12,032.45 12,032.45 12,023.85 12,023.85 0.0K
10:50 12,015.53 12,023.06 12,009.61 12,023.06 0.0K
10:55 12,024.01 12,024.66 12,019.15 12,023.49 0.0K
11:00 12,023.31 12,036.80 12,022.63 12,036.31 0.0K
11:05 12,036.76 12,045.67 12,036.76 12,045.67 0.0K
11:10 12,045.05 12,046.59 12,043.20 12,043.23 0.0K
11:15 12,042.23 12,048.37 12,039.63 12,040.66 0.0K
11:20 12,041.96 12,043.35 12,039.30 12,039.30 0.0K
11:25 12,038.31 12,043.58 12,038.31 12,043.58 0.0K
11:30 12,043.53 12,044.96 12,036.22 12,039.59 0.0K
11:35 12,039.43 12,039.73 12,035.96 12,037.14 0.0K
11:40 12,037.65 12,042.19 12,036.66 12,036.66 0.0K
11:45 12,036.23 12,036.23 12,028.93 12,029.99 0.0K
11:50 12,033.83 12,035.53 12,028.22 12,028.22 0.0K
11:55 12,026.90 12,031.08 12,020.72 12,031.08 0.0K
12:00 12,030.80 12,031.11 12,024.25 12,029.42 0.0K
12:05 12,028.48 12,031.23 12,026.62 12,030.45 0.0K
12:10 12,030.77 12,036.91 12,030.47 12,036.06 0.0K
12:15 12,035.65 12,038.75 12,035.04 12,037.58 0.0K
12:20 12,037.37 12,038.17 12,035.75 12,038.11 0.0K
12:25 12,038.14 12,043.69 12,038.06 12,043.69 0.0K
12:30 12,044.15 12,044.24 12,038.28 12,038.28 0.0K
12:35 12,037.84 12,037.84 12,034.50 12,035.12 0.0K
12:40 12,035.62 12,039.06 12,034.51 12,034.51 0.0K
12:45 12,034.19 12,038.95 12,033.05 12,038.95 0.0K
12:50 12,038.84 12,044.24 12,036.96 12,042.85 0.0K
12:55 12,041.72 12,043.25 12,041.28 12,043.25 0.0K
13:00 12,043.88 12,047.03 12,043.88 12,046.82 0.0K
13:05 12,048.28 12,052.80 12,048.28 12,049.81 0.0K
13:10 12,048.32 12,053.44 12,048.32 12,052.42 0.0K
13:15 12,052.06 12,052.98 12,048.99 12,048.99 0.0K
13:20 12,048.57 12,048.57 12,041.29 12,041.37 0.0K
13:25 12,041.74 12,042.48 12,035.93 12,035.93 0.0K
13:30 12,035.50 12,038.51 12,034.66 12,036.72 0.0K
13:35 12,035.94 12,037.58 12,035.94 12,036.70 0.0K
13:40 12,037.16 12,043.64 12,037.16 12,043.46 0.0K
13:45 12,043.27 12,046.28 12,043.27 12,045.77 0.0K
13:50 12,045.66 12,047.32 12,043.73 12,043.73 0.0K
13:55 12,043.35 12,045.73 12,040.40 12,040.66 0.0K
14:00 12,040.58 12,042.23 12,037.39 12,039.39 0.0K
14:05 12,037.66 12,040.61 12,037.06 12,040.51 0.0K
14:10 12,041.53 12,043.37 12,037.37 12,039.24 0.0K
14:15 12,038.72 12,038.72 12,032.23 12,032.23 0.0K
14:20 12,032.05 12,032.57 12,029.53 12,030.05 0.0K
14:25 12,029.57 12,037.01 12,028.58 12,034.73 0.0K
14:30 12,034.66 12,041.12 12,034.49 12,036.56 0.0K
14:35 12,036.17 12,038.72 12,033.41 12,034.64 0.0K
14:40 12,032.87 12,045.06 12,032.87 12,044.91 0.0K
14:45 12,043.91 12,045.48 12,039.49 12,040.12 0.0K
14:50 12,041.36 12,042.30 12,039.29 12,040.61 0.0K
14:55 12,040.50 12,043.27 12,034.05 12,042.97 0.0K
15:00 12,042.76 12,045.40 12,037.19 12,041.13 0.0K
15:05 12,041.10 12,041.61 12,035.41 12,040.76 0.0K
15:10 12,040.60 12,045.20 12,038.12 12,038.12 0.0K
15:15 12,037.22 12,037.22 12,031.17 12,032.69 0.0K
15:20 12,033.53 12,041.55 12,033.53 12,041.55 0.0K
15:25 12,041.87 12,044.43 12,040.70 12,042.96 0.0K
15:30 12,045.11 12,064.44 12,045.11 12,063.77 0.0K
15:35 12,062.11 12,067.29 12,055.28 12,055.28 0.0K
15:40 12,056.80 12,068.88 12,056.80 12,068.67 0.0K
15:45 12,069.66 12,072.00 12,068.77 12,069.41 0.0K
15:50 12,068.32 12,073.23 12,065.92 12,066.17 0.0K
15:55 12,066.18 12,072.05 12,066.18 12,068.98 0.0K
16:00 12,070.53 12,078.36 12,067.55 12,078.36 0.0K
16:05 12,081.06 12,088.44 12,077.60 12,078.93 0.0K
16:10 12,081.45 12,101.79 12,081.45 12,101.79 0.0K
16:15 12,099.86 12,101.01 12,095.28 12,095.28 0.0K
16:20 12,095.64 12,095.64 12,088.51 12,091.69 0.0K
16:25 12,091.08 12,092.10 12,087.13 12,087.13 0.0K
16:30 12,086.21 12,087.99 12,074.94 12,075.11 0.0K
16:35 12,076.46 12,081.06 12,074.26 12,081.06 0.0K
16:40 12,080.88 12,084.66 12,080.88 12,082.30 0.0K
16:45 12,082.31 12,084.96 12,076.89 12,078.17 0.0K
16:50 12,079.27 12,079.27 12,072.82 12,072.82 0.0K
16:55 12,073.31 12,082.02 12,073.31 12,082.02 0.0K
17:00 12,082.42 12,082.42 12,076.92 12,079.96 0.0K
17:05 12,080.38 12,091.53 12,079.54 12,091.53 0.0K
17:10 12,089.63 12,094.71 12,089.28 12,094.71 0.0K
17:15 12,095.02 12,096.65 12,092.20 12,092.23 0.0K
17:20 12,091.71 12,092.43 12,089.21 12,091.65 0.0K
17:25 12,090.25 12,093.09 12,089.23 12,093.09 0.0K
17:30 12,093.46 12,093.46 12,093.46 12,093.46 0.0K
17:35 12,093.46 12,093.46 12,087.86 12,087.86 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles