CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,196.49
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,995.65 12,008.36 11,988.32 11,990.38 0.0K
09:05 11,989.47 12,008.02 11,984.19 11,984.19 0.0K
09:10 11,985.26 11,985.26 11,972.40 11,982.52 0.0K
09:15 11,982.17 11,989.82 11,978.38 11,982.50 0.0K
09:20 11,980.43 11,992.53 11,976.58 11,992.53 0.0K
09:25 11,992.18 12,000.03 11,991.32 12,000.03 0.0K
09:30 12,001.99 12,011.54 11,997.94 12,011.54 0.0K
09:35 12,012.57 12,016.61 12,009.48 12,015.12 0.0K
09:40 12,015.30 12,018.94 12,011.62 12,017.42 0.0K
09:45 12,017.12 12,022.19 12,015.81 12,022.11 0.0K
09:50 12,020.27 12,029.22 12,020.27 12,028.42 0.0K
09:55 12,027.44 12,034.44 12,025.70 12,034.44 0.0K
10:00 12,032.81 12,034.37 12,024.69 12,026.50 0.0K
10:05 12,027.11 12,029.81 12,021.11 12,023.78 0.0K
10:10 12,023.75 12,029.32 12,021.87 12,027.64 0.0K
10:15 12,027.61 12,031.31 12,017.49 12,017.49 0.0K
10:20 12,016.30 12,016.30 12,007.56 12,007.56 0.0K
10:25 12,003.09 12,004.40 11,997.78 12,004.40 0.0K
10:30 12,004.43 12,008.90 12,002.43 12,008.90 0.0K
10:35 12,007.82 12,018.10 12,007.82 12,018.10 0.0K
10:40 12,017.99 12,018.92 12,016.29 12,016.29 0.0K
10:45 12,016.13 12,016.13 12,004.44 12,004.92 0.0K
10:50 12,004.78 12,004.78 11,995.04 11,996.61 0.0K
10:55 11,995.91 12,001.21 11,995.17 11,999.96 0.0K
11:00 12,000.72 12,007.41 12,000.72 12,005.88 0.0K
11:05 12,006.53 12,012.07 12,006.53 12,011.45 0.0K
11:10 12,010.87 12,014.06 12,010.61 12,013.48 0.0K
11:15 12,013.79 12,025.37 12,013.79 12,025.37 0.0K
11:20 12,025.05 12,027.74 12,024.23 12,024.23 0.0K
11:25 12,024.15 12,024.15 12,015.51 12,016.02 0.0K
11:30 12,015.79 12,020.31 12,015.79 12,016.75 0.0K
11:35 12,015.78 12,015.84 12,009.75 12,013.06 0.0K
11:40 12,012.67 12,023.24 12,012.67 12,023.24 0.0K
11:45 12,023.38 12,029.32 12,021.57 12,029.32 0.0K
11:50 12,029.78 12,031.27 12,025.10 12,025.10 0.0K
11:55 12,024.83 12,024.83 12,013.92 12,014.67 0.0K
12:00 12,015.64 12,015.64 12,012.99 12,014.38 0.0K
12:05 12,014.29 12,020.11 12,014.29 12,018.84 0.0K
12:10 12,016.69 12,019.97 12,013.72 12,019.97 0.0K
12:15 12,020.31 12,027.32 12,019.32 12,027.22 0.0K
12:20 12,026.16 12,026.16 12,018.80 12,019.10 0.0K
12:25 12,019.32 12,022.89 12,018.69 12,021.73 0.0K
12:30 12,021.50 12,022.08 12,019.83 12,021.36 0.0K
12:35 12,021.47 12,025.70 12,020.29 12,022.70 0.0K
12:40 12,023.35 12,024.59 12,022.85 12,024.59 0.0K
12:45 12,023.99 12,028.68 12,023.26 12,028.68 0.0K
12:50 12,029.16 12,032.26 12,027.64 12,027.64 0.0K
12:55 12,027.59 12,029.19 12,024.30 12,029.19 0.0K
13:00 12,028.77 12,033.52 12,027.83 12,030.98 0.0K
13:05 12,029.99 12,032.14 12,029.01 12,029.17 0.0K
13:10 12,029.65 12,032.16 12,029.14 12,030.89 0.0K
13:15 12,031.16 12,032.79 12,030.66 12,030.89 0.0K
13:20 12,029.36 12,031.25 12,027.76 12,031.25 0.0K
13:25 12,030.92 12,036.30 12,030.92 12,033.93 0.0K
13:30 12,035.37 12,036.16 12,032.00 12,032.00 0.0K
13:35 12,032.57 12,032.84 12,028.65 12,029.77 0.0K
13:40 12,030.07 12,033.62 12,029.85 12,032.80 0.0K
13:45 12,032.85 12,034.68 12,031.32 12,031.79 0.0K
13:50 12,032.14 12,036.28 12,032.03 12,035.90 0.0K
13:55 12,035.99 12,036.83 12,034.61 12,036.79 0.0K
14:00 12,037.22 12,040.57 12,037.22 12,037.28 0.0K
14:05 12,037.03 12,037.97 12,032.75 12,034.82 0.0K
14:10 12,034.98 12,036.16 12,031.39 12,031.39 0.0K
14:15 12,030.23 12,032.02 12,022.79 12,022.79 0.0K
14:20 12,021.96 12,022.11 12,019.77 12,020.49 0.0K
14:25 12,019.91 12,019.91 12,016.05 12,018.16 0.0K
14:30 12,017.73 12,017.73 12,011.63 12,011.63 0.0K
14:35 12,011.39 12,014.53 12,009.73 12,009.73 0.0K
14:40 12,009.35 12,009.35 11,994.71 11,994.71 0.0K
14:45 11,994.17 12,000.95 11,991.84 12,000.95 0.0K
14:50 12,001.23 12,001.56 11,999.53 12,001.56 0.0K
14:55 12,002.03 12,004.20 12,001.10 12,003.55 0.0K
15:00 12,004.42 12,009.92 12,004.42 12,009.57 0.0K
15:05 12,009.28 12,010.19 12,001.90 12,002.51 0.0K
15:10 12,002.45 12,004.80 12,001.08 12,001.08 0.0K
15:15 12,001.20 12,006.41 12,000.81 12,005.58 0.0K
15:20 12,005.58 12,006.56 12,002.83 12,005.70 0.0K
15:25 12,005.78 12,013.43 12,005.78 12,012.31 0.0K
15:30 12,011.29 12,011.29 12,004.54 12,010.36 0.0K
15:35 12,012.40 12,019.99 12,012.39 12,019.99 0.0K
15:40 12,019.15 12,026.61 12,018.05 12,025.79 0.0K
15:45 12,025.61 12,033.98 12,025.61 12,029.06 0.0K
15:50 12,028.50 12,036.58 12,025.96 12,036.58 0.0K
15:55 12,037.03 12,037.77 12,033.18 12,036.73 0.0K
16:00 12,035.61 12,037.81 12,034.46 12,034.46 0.0K
16:05 12,034.57 12,036.29 12,028.91 12,031.31 0.0K
16:10 12,031.97 12,036.49 12,031.19 12,033.02 0.0K
16:15 12,033.07 12,033.07 12,026.21 12,026.69 0.0K
16:20 12,026.23 12,031.63 12,025.96 12,031.33 0.0K
16:25 12,031.98 12,037.67 12,031.98 12,033.28 0.0K
16:30 12,032.69 12,040.01 12,032.69 12,038.81 0.0K
16:35 12,036.64 12,043.55 12,036.36 12,043.50 0.0K
16:40 12,043.74 12,045.43 12,041.94 12,042.14 0.0K
16:45 12,041.45 12,042.49 12,039.06 12,042.49 0.0K
16:50 12,043.73 12,045.90 12,043.73 12,045.90 0.0K
16:55 12,045.76 12,051.67 12,045.76 12,050.87 0.0K
17:00 12,051.00 12,057.48 12,051.00 12,057.48 0.0K
17:05 12,058.56 12,062.71 12,058.56 12,061.53 0.0K
17:10 12,062.38 12,066.49 12,061.23 12,065.76 0.0K
17:15 12,065.74 12,067.27 12,063.10 12,064.31 0.0K
17:20 12,064.66 12,070.23 12,064.66 12,069.05 0.0K
17:25 12,069.67 12,070.87 12,068.66 12,070.38 0.0K
17:30 12,068.70 12,068.70 12,068.70 12,068.70 0.0K
17:35 12,068.70 12,068.70 12,060.16 12,060.16 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles