CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,196.49
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,076.72 12,076.72 11,927.07 11,935.09 0.0K
09:05 11,941.55 11,962.74 11,930.94 11,962.74 0.0K
09:10 11,962.01 11,970.32 11,946.48 11,947.77 0.0K
09:15 11,949.50 11,950.92 11,931.10 11,931.10 0.0K
09:20 11,925.54 11,938.56 11,922.45 11,938.56 0.0K
09:25 11,938.80 11,954.31 11,931.05 11,954.31 0.0K
09:30 11,952.56 11,965.88 11,948.82 11,965.71 0.0K
09:35 11,966.81 11,968.94 11,963.58 11,963.80 0.0K
09:40 11,965.53 11,967.36 11,959.24 11,960.12 0.0K
09:45 11,959.53 11,959.53 11,941.29 11,944.80 0.0K
09:50 11,943.65 11,945.59 11,931.86 11,931.86 0.0K
09:55 11,931.03 11,946.03 11,927.36 11,946.03 0.0K
10:00 11,946.62 11,956.66 11,944.76 11,956.65 0.0K
10:05 11,956.26 11,956.26 11,942.69 11,942.95 0.0K
10:10 11,943.73 11,949.79 11,934.09 11,936.38 0.0K
10:15 11,936.97 11,943.14 11,935.99 11,941.90 0.0K
10:20 11,942.13 11,947.17 11,937.03 11,937.03 0.0K
10:25 11,937.42 11,942.83 11,932.86 11,933.17 0.0K
10:30 11,933.50 11,938.60 11,931.29 11,936.92 0.0K
10:35 11,937.07 11,945.31 11,936.29 11,940.72 0.0K
10:40 11,939.86 11,946.10 11,936.79 11,944.37 0.0K
10:45 11,945.25 11,953.83 11,945.25 11,949.95 0.0K
10:50 11,950.34 11,952.43 11,947.14 11,952.43 0.0K
10:55 11,950.57 11,952.39 11,943.08 11,943.08 0.0K
11:00 11,943.57 11,959.33 11,941.79 11,958.08 0.0K
11:05 11,959.07 11,960.81 11,955.13 11,955.82 0.0K
11:10 11,952.38 11,957.09 11,949.75 11,952.57 0.0K
11:15 11,952.89 11,964.18 11,952.89 11,960.73 0.0K
11:20 11,959.84 11,970.53 11,959.47 11,970.53 0.0K
11:25 11,973.08 11,974.23 11,970.86 11,973.31 0.0K
11:30 11,974.02 11,977.34 11,970.18 11,970.18 0.0K
11:35 11,970.93 11,973.37 11,968.70 11,968.70 0.0K
11:40 11,967.16 11,974.08 11,966.64 11,974.08 0.0K
11:45 11,974.20 11,977.76 11,973.29 11,973.29 0.0K
11:50 11,973.80 11,983.07 11,973.80 11,983.03 0.0K
11:55 11,983.81 11,985.54 11,974.65 11,974.65 0.0K
12:00 11,974.14 11,977.53 11,973.47 11,977.53 0.0K
12:05 11,977.76 11,980.76 11,976.95 11,980.48 0.0K
12:10 11,981.17 11,986.91 11,981.17 11,985.91 0.0K
12:15 11,984.53 11,988.26 11,984.53 11,988.24 0.0K
12:20 11,990.70 11,992.03 11,986.20 11,986.20 0.0K
12:25 11,987.74 11,997.26 11,987.74 11,997.26 0.0K
12:30 11,997.27 11,999.46 11,995.23 11,996.27 0.0K
12:35 11,996.16 11,997.86 11,991.46 11,991.89 0.0K
12:40 11,991.60 11,991.60 11,983.57 11,986.65 0.0K
12:45 11,987.66 11,999.91 11,987.59 11,999.91 0.0K
12:50 12,000.15 12,000.15 11,996.13 12,000.05 0.0K
12:55 11,999.98 12,006.85 11,999.70 12,006.48 0.0K
13:00 12,007.32 12,007.85 12,002.43 12,007.80 0.0K
13:05 12,007.95 12,007.95 12,005.01 12,005.01 0.0K
13:10 12,004.93 12,006.13 12,001.88 12,006.13 0.0K
13:15 12,005.55 12,012.03 12,005.53 12,012.03 0.0K
13:20 12,012.79 12,013.31 12,006.61 12,007.12 0.0K
13:25 12,006.79 12,011.23 12,005.81 12,010.62 0.0K
13:30 12,010.27 12,018.68 12,010.27 12,018.68 0.0K
13:35 12,018.68 12,021.26 12,011.70 12,011.70 0.0K
13:40 12,010.85 12,012.14 12,006.14 12,006.14 0.0K
13:45 12,005.40 12,007.83 12,003.88 12,005.62 0.0K
13:50 12,008.22 12,015.81 12,008.22 12,015.53 0.0K
13:55 12,015.57 12,017.40 12,012.39 12,017.40 0.0K
14:00 12,017.09 12,023.23 12,016.66 12,019.52 0.0K
14:05 12,019.06 12,019.20 12,014.29 12,015.03 0.0K
14:10 12,015.20 12,015.20 12,004.92 12,004.92 0.0K
14:15 12,004.98 12,006.28 11,997.53 11,999.99 0.0K
14:20 11,999.58 12,006.96 11,998.33 12,006.16 0.0K
14:25 12,006.00 12,009.83 12,004.50 12,004.50 0.0K
14:30 12,004.44 12,005.36 12,001.04 12,005.36 0.0K
14:35 12,004.96 12,009.17 12,004.96 12,007.62 0.0K
14:40 12,007.81 12,009.19 12,006.52 12,006.52 0.0K
14:45 12,006.49 12,015.69 12,006.49 12,010.69 0.0K
14:50 12,011.23 12,021.90 12,011.23 12,021.90 0.0K
14:55 12,020.96 12,020.96 12,015.68 12,019.10 0.0K
15:00 12,019.37 12,025.95 12,019.37 12,022.87 0.0K
15:05 12,021.53 12,021.53 12,013.54 12,013.54 0.0K
15:10 12,012.17 12,015.32 12,010.94 12,014.95 0.0K
15:15 12,014.64 12,016.14 12,011.48 12,012.79 0.0K
15:20 12,012.36 12,012.62 12,007.76 12,007.76 0.0K
15:25 12,006.97 12,012.98 12,005.13 12,012.98 0.0K
15:30 12,011.94 12,011.94 11,998.58 12,000.07 0.0K
15:35 12,000.02 12,002.32 11,995.37 11,996.48 0.0K
15:40 11,997.23 12,000.12 11,991.61 11,993.54 0.0K
15:45 11,993.22 11,996.29 11,987.36 11,996.29 0.0K
15:50 11,997.61 11,997.66 11,993.07 11,996.06 0.0K
15:55 11,996.26 11,998.76 11,995.10 11,998.49 0.0K
16:00 11,999.42 12,005.20 11,996.43 11,997.84 0.0K
16:05 11,997.68 11,997.68 11,986.22 11,989.77 0.0K
16:10 11,990.60 11,990.60 11,979.52 11,979.52 0.0K
16:15 11,978.31 11,979.47 11,972.82 11,978.90 0.0K
16:20 11,978.20 11,978.52 11,970.18 11,973.08 0.0K
16:25 11,973.28 11,981.12 11,973.02 11,981.12 0.0K
16:30 11,981.74 11,986.77 11,979.68 11,982.13 0.0K
16:35 11,982.50 11,982.66 11,977.18 11,981.40 0.0K
16:40 11,980.89 11,993.97 11,980.07 11,993.30 0.0K
16:45 11,993.49 11,997.31 11,992.49 11,997.10 0.0K
16:50 11,997.22 11,997.22 11,986.70 11,986.70 0.0K
16:55 11,986.97 11,991.33 11,986.97 11,989.94 0.0K
17:00 11,990.21 12,005.42 11,990.21 12,005.42 0.0K
17:05 12,006.87 12,006.87 12,000.60 12,000.60 0.0K
17:10 12,000.33 12,000.34 11,992.37 11,992.50 0.0K
17:15 11,992.29 11,993.75 11,989.84 11,991.89 0.0K
17:20 11,992.31 11,996.08 11,991.56 11,992.06 0.0K
17:25 11,991.83 11,994.34 11,991.83 11,993.11 0.0K
17:30 11,992.47 11,992.47 11,992.47 11,992.47 0.0K
17:35 11,992.47 11,995.12 11,992.47 11,995.02 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles