Cabaletta Bio (CABA)

CABA
🏛️ Estados Unidos →
2.44
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 5.07 5.59 4.05 5.17 3,530.8K
09:32 5.12 5.31 5.12 5.31 426.2K
09:33 5.40 5.44 5.06 5.06 523.2K
09:34 5.09 5.09 4.67 4.67 317.9K
09:35 4.72 4.76 4.72 4.75 258.0K
09:36 4.74 4.93 4.74 4.93 260.5K
09:37 4.99 4.99 4.90 4.93 223.1K
09:38 4.86 5.02 4.86 5.00 185.7K
09:39 4.94 4.97 4.82 4.84 186.6K
09:40 4.90 5.12 4.86 4.98 245.9K
09:41 5.17 5.17 4.96 4.96 227.7K
09:42 5.02 5.02 4.94 4.94 203.9K
09:43 4.87 4.94 4.87 4.89 105.0K
09:44 4.94 4.97 4.90 4.97 106.8K
09:45 4.92 4.97 4.92 4.97 65.3K
09:46 4.98 4.99 4.93 4.95 112.5K
09:47 5.00 5.00 4.93 4.94 117.0K
09:48 4.92 4.95 4.86 4.86 121.4K
09:49 4.89 4.91 4.87 4.87 70.4K
09:50 4.77 4.83 4.77 4.79 218.7K
09:51 4.81 4.82 4.74 4.74 264.5K
09:52 4.72 4.73 4.64 4.64 167.1K
09:53 4.74 4.77 4.73 4.73 103.6K
09:54 4.74 4.78 4.67 4.67 148.7K
09:55 4.68 4.73 4.67 4.73 73.4K
09:56 4.71 4.75 4.71 4.72 57.4K
09:57 4.71 4.80 4.71 4.80 88.9K
09:58 4.77 4.81 4.74 4.81 88.8K
09:59 4.81 4.84 4.81 4.81 131.7K
10:00 4.82 4.84 4.78 4.84 47.4K
10:01 4.84 4.90 4.84 4.89 80.7K
10:02 4.89 4.90 4.86 4.88 91.9K
10:03 4.87 4.88 4.83 4.85 59.0K
10:04 4.85 4.91 4.84 4.91 46.6K
10:05 4.90 4.90 4.84 4.85 71.5K
10:06 4.84 4.87 4.81 4.81 38.6K
10:07 4.81 4.85 4.72 4.74 141.1K
10:08 4.74 4.74 4.67 4.67 64.1K
10:09 4.61 4.61 4.52 4.52 157.1K
10:10 4.53 4.56 4.53 4.54 112.2K
10:11 4.54 4.54 4.50 4.50 138.3K
10:12 4.48 4.52 4.44 4.47 130.9K
10:13 4.51 4.51 4.32 4.32 208.2K
10:14 4.38 4.45 4.38 4.41 106.7K
10:15 4.43 4.43 4.41 4.41 75.6K
10:16 4.44 4.50 4.44 4.50 84.9K
10:17 4.45 4.47 4.41 4.43 67.9K
10:18 4.42 4.42 4.39 4.41 45.3K
10:19 4.41 4.41 4.39 4.40 76.5K
10:20 4.40 4.42 4.40 4.42 61.7K
10:21 4.42 4.44 4.33 4.38 68.0K
10:22 4.35 4.35 4.31 4.31 63.4K
10:23 4.32 4.32 4.27 4.27 137.3K
10:24 4.28 4.28 4.25 4.25 111.0K
10:25 4.25 4.26 4.23 4.23 108.6K
10:26 4.22 4.29 4.22 4.27 68.8K
10:27 4.24 4.32 4.24 4.32 43.4K
10:28 4.32 4.33 4.31 4.33 67.5K
10:29 4.34 4.34 4.32 4.32 79.8K
10:30 4.32 4.32 4.26 4.26 49.8K
10:31 4.25 4.31 4.25 4.29 61.9K
10:32 4.32 4.33 4.32 4.32 37.6K
10:33 4.31 4.31 4.25 4.25 42.8K
10:34 4.26 4.26 4.23 4.25 73.3K
10:35 4.24 4.25 4.15 4.15 162.1K
10:36 4.15 4.16 4.12 4.12 124.6K
10:37 4.12 4.12 4.08 4.09 89.2K
10:38 4.07 4.12 4.06 4.12 79.1K
10:39 4.11 4.11 4.10 4.10 33.9K
10:40 4.11 4.11 4.05 4.07 87.8K
10:41 4.07 4.08 4.04 4.04 67.5K
10:42 4.05 4.05 4.01 4.03 58.0K
10:43 4.03 4.03 3.95 3.95 198.6K
10:44 3.96 3.99 3.96 3.99 63.8K
10:45 4.01 4.02 4.00 4.02 35.8K
10:46 4.02 4.02 3.98 4.00 47.1K
10:47 4.00 4.00 3.94 3.94 69.2K
10:48 3.94 3.95 3.92 3.94 64.6K
10:49 3.93 3.99 3.92 3.99 51.9K
10:50 3.99 4.00 3.95 4.00 32.2K
10:51 3.99 4.01 3.99 4.00 46.5K
10:52 4.00 4.07 4.00 4.07 69.5K
10:53 4.05 4.07 4.01 4.05 88.0K
10:54 4.04 4.06 4.04 4.05 42.7K
10:55 4.05 4.05 4.04 4.04 15.8K
10:56 4.07 4.08 4.06 4.07 24.8K
10:57 4.07 4.12 4.07 4.11 57.9K
10:58 4.10 4.13 4.10 4.12 45.7K
10:59 4.16 4.21 4.16 4.20 122.4K
11:00 4.21 4.23 4.20 4.22 239.2K
11:01 4.24 4.28 4.23 4.25 131.4K
11:02 4.25 4.25 4.13 4.13 99.9K
11:03 4.15 4.17 4.15 4.15 25.1K
11:04 4.16 4.17 4.16 4.17 23.1K
11:05 4.17 4.18 4.14 4.14 45.5K
11:06 4.14 4.16 4.14 4.15 39.8K
11:07 4.16 4.16 4.13 4.14 21.8K
11:08 4.11 4.14 4.11 4.14 18.5K
11:09 4.11 4.13 4.11 4.13 88.5K
11:10 4.11 4.13 4.11 4.13 43.3K
11:11 4.13 4.14 4.10 4.10 9.9K
11:12 4.12 4.12 4.10 4.10 14.5K
11:13 4.12 4.13 4.11 4.11 57.8K
11:14 4.12 4.16 4.12 4.16 55.8K
11:15 4.12 4.16 4.12 4.13 31.5K
11:16 4.14 4.14 4.10 4.10 53.9K
11:17 4.11 4.12 4.10 4.10 42.1K
11:18 4.08 4.10 4.08 4.08 20.9K
11:19 4.09 4.12 4.09 4.11 51.2K
11:20 4.11 4.12 4.11 4.11 9.1K
11:21 4.08 4.11 4.08 4.11 46.5K
11:22 4.13 4.14 4.11 4.12 28.8K
11:23 4.11 4.13 4.10 4.13 22.2K
11:24 4.13 4.13 4.12 4.12 12.5K
11:25 4.10 4.10 4.08 4.10 27.0K
11:26 4.10 4.11 4.09 4.09 23.2K
11:27 4.10 4.11 4.10 4.10 29.4K
11:28 4.11 4.11 4.09 4.10 29.3K
11:29 4.08 4.08 4.03 4.03 79.4K
11:30 4.03 4.03 3.99 3.99 104.7K
11:31 4.02 4.04 4.01 4.03 35.8K
11:32 4.01 4.07 4.01 4.07 20.5K
11:33 4.09 4.12 4.07 4.12 36.1K
11:34 4.12 4.12 4.10 4.11 18.1K
11:35 4.10 4.11 4.10 4.10 23.4K
11:36 4.10 4.10 4.08 4.09 15.8K
11:37 4.09 4.09 4.06 4.08 8.8K
11:38 4.07 4.10 4.07 4.09 14.6K
11:39 4.09 4.09 4.06 4.06 15.5K
11:40 4.06 4.07 4.06 4.07 8.3K
11:41 4.06 4.09 4.06 4.08 18.2K
11:42 4.09 4.10 4.08 4.10 36.7K
11:43 4.10 4.11 4.09 4.10 14.7K
11:44 4.09 4.10 4.09 4.09 12.2K
11:45 4.10 4.10 4.08 4.10 8.7K
11:46 4.09 4.10 4.06 4.10 41.6K
11:47 4.10 4.10 4.08 4.09 10.7K
11:48 4.08 4.11 4.08 4.11 15.0K
11:49 4.09 4.10 4.08 4.08 30.9K
11:50 4.08 4.11 4.08 4.11 17.0K
11:51 4.10 4.10 4.07 4.08 30.7K
11:52 4.08 4.09 4.07 4.09 8.9K
11:53 4.07 4.07 4.05 4.05 9.5K
11:54 4.04 4.06 4.04 4.05 21.1K
11:55 4.06 4.06 4.00 4.01 46.1K
11:56 4.00 4.02 4.00 4.01 28.5K
11:57 4.01 4.02 4.00 4.00 24.3K
11:58 3.98 3.99 3.97 3.97 43.1K
11:59 3.96 3.99 3.95 3.99 50.2K
12:00 3.99 4.00 3.98 3.99 36.7K
12:01 4.01 4.01 4.00 4.00 12.7K
12:02 3.99 4.03 3.99 4.03 16.3K
12:03 4.06 4.06 4.04 4.05 15.1K
12:04 4.05 4.06 4.04 4.05 5.0K
12:05 4.05 4.05 4.03 4.03 15.5K
12:06 4.03 4.04 4.02 4.03 11.3K
12:07 4.01 4.01 3.98 3.98 36.2K
12:08 3.99 4.00 3.99 4.00 21.2K
12:09 3.99 4.01 3.99 4.01 21.3K
12:10 4.01 4.01 3.97 3.97 25.9K
12:11 3.97 3.97 3.95 3.97 15.0K
12:12 3.98 3.98 3.97 3.98 13.9K
12:13 3.99 4.00 3.99 4.00 8.2K
12:14 3.99 4.00 3.99 4.00 15.7K
12:15 4.00 4.00 3.99 3.99 5.7K
12:16 3.99 3.99 3.98 3.98 10.3K
12:17 3.98 4.01 3.98 4.01 9.1K
12:18 4.02 4.04 4.02 4.04 12.6K
12:19 4.04 4.04 4.02 4.02 20.9K
12:20 4.02 4.02 4.00 4.00 88.4K
12:21 4.01 4.01 4.01 4.01 7.7K
12:22 4.02 4.02 4.02 4.02 1.8K
12:23 4.02 4.02 3.99 4.00 11.9K
12:24 4.01 4.01 4.00 4.01 19.0K
12:25 4.00 4.00 3.99 3.99 25.3K
12:26 3.99 3.99 3.97 3.97 5.9K
12:27 3.97 3.97 3.96 3.96 16.1K
12:28 3.97 3.99 3.96 3.99 19.1K
12:29 3.99 3.99 3.97 3.98 10.8K
12:30 3.98 3.98 3.97 3.97 4.8K
12:31 3.96 3.98 3.96 3.96 2.1K
12:32 3.96 3.98 3.94 3.97 27.7K
12:33 3.97 3.98 3.97 3.98 29.3K
12:34 3.97 3.98 3.97 3.98 6.7K
12:35 3.97 3.98 3.97 3.98 9.2K
12:36 3.97 3.99 3.97 3.99 18.6K
12:37 4.00 4.01 3.98 3.99 17.8K
12:38 3.99 3.99 3.92 3.92 36.6K
12:39 3.92 3.94 3.92 3.93 26.9K
12:40 3.94 3.95 3.93 3.93 6.8K
12:41 3.94 3.98 3.94 3.98 7.5K
12:42 3.99 4.00 3.99 4.00 12.8K
12:43 3.98 4.00 3.97 4.00 31.4K
12:44 4.00 4.03 4.00 4.03 26.9K
12:45 4.03 4.03 4.00 4.00 33.8K
12:46 4.01 4.01 3.99 4.00 8.0K
12:47 4.00 4.01 4.00 4.01 5.1K
12:48 4.00 4.01 4.00 4.01 10.5K
12:49 4.01 4.01 3.98 4.00 16.6K
12:50 4.00 4.01 4.00 4.00 10.8K
12:51 4.00 4.01 3.99 4.00 13.7K
12:52 4.00 4.01 4.00 4.01 9.4K
12:53 4.03 4.03 4.03 4.03 5.2K
12:54 4.03 4.05 4.03 4.05 24.7K
12:55 4.05 4.05 4.03 4.04 18.4K
12:56 4.04 4.05 4.04 4.05 8.4K
12:57 4.05 4.06 4.04 4.05 23.3K
12:58 4.06 4.07 4.06 4.06 8.4K
12:59 4.05 4.06 4.05 4.06 19.3K
13:00 4.04 4.06 4.04 4.05 3.0K
13:01 4.05 4.06 4.05 4.06 2.4K
13:02 4.06 4.06 4.06 4.06 22.3K
13:03 4.07 4.07 4.04 4.06 14.9K
13:04 4.06 4.06 4.04 4.05 10.3K
13:05 4.05 4.07 4.05 4.06 4.8K
13:06 4.06 4.06 4.06 4.06 17.3K
13:07 4.06 4.06 4.05 4.05 13.9K
13:08 4.06 4.07 4.05 4.05 6.2K
13:09 4.06 4.06 4.04 4.06 32.2K
13:10 4.06 4.06 4.06 4.06 3.0K
13:11 4.07 4.07 4.06 4.06 1.9K
13:12 4.05 4.06 4.05 4.06 42.0K
13:13 4.06 4.06 4.04 4.04 6.0K
13:14 4.03 4.06 4.03 4.06 8.7K
13:15 4.06 4.07 4.05 4.06 12.5K
13:16 4.06 4.07 4.06 4.07 9.1K
13:17 4.07 4.07 4.06 4.06 3.8K
13:18 4.07 4.07 4.07 4.07 8.7K
13:19 4.07 4.07 4.06 4.06 19.7K
13:20 4.06 4.09 4.06 4.09 16.6K
13:21 4.09 4.11 4.09 4.09 21.8K
13:22 4.10 4.13 4.10 4.11 21.8K
13:23 4.12 4.12 4.10 4.10 28.7K
13:24 4.10 4.13 4.09 4.13 43.9K
13:25 4.12 4.13 4.10 4.10 8.6K
13:26 4.10 4.13 4.10 4.13 12.7K
13:27 4.14 4.17 4.14 4.17 47.6K
13:28 4.17 4.17 4.14 4.14 37.8K
13:29 4.15 4.15 4.14 4.15 14.8K
13:30 4.15 4.17 4.15 4.16 31.9K
13:31 4.16 4.16 4.14 4.15 4.4K
13:32 4.15 4.18 4.14 4.18 8.6K
13:33 4.17 4.19 4.16 4.19 26.7K
13:34 4.19 4.20 4.19 4.20 22.5K
13:35 4.20 4.21 4.19 4.21 45.1K
13:36 4.21 4.23 4.21 4.22 40.9K
13:37 4.22 4.22 4.20 4.20 16.1K
13:38 4.21 4.21 4.20 4.20 25.6K
13:39 4.20 4.20 4.16 4.19 6.4K
13:40 4.19 4.22 4.19 4.19 21.1K
13:41 4.20 4.20 4.16 4.18 17.6K
13:42 4.18 4.20 4.18 4.20 29.7K
13:43 4.20 4.20 4.12 4.12 36.3K
13:44 4.14 4.16 4.13 4.15 9.1K
13:45 4.16 4.16 4.14 4.14 6.1K
13:46 4.15 4.16 4.14 4.16 9.7K
13:47 4.16 4.20 4.16 4.20 17.3K
13:48 4.20 4.20 4.18 4.20 14.3K
13:49 4.19 4.19 4.17 4.18 26.8K
13:50 4.18 4.18 4.17 4.18 20.0K
13:51 4.18 4.19 4.16 4.16 5.9K
13:52 4.18 4.19 4.17 4.17 15.3K
13:53 4.17 4.17 4.15 4.17 5.3K
13:54 4.16 4.17 4.14 4.14 7.3K
13:55 4.14 4.14 4.13 4.14 8.2K
13:56 4.14 4.15 4.13 4.15 3.6K
13:57 4.14 4.14 4.13 4.13 2.5K
13:58 4.13 4.13 4.12 4.12 2.8K
13:59 4.13 4.17 4.13 4.17 10.4K
14:00 4.18 4.19 4.17 4.17 11.3K
14:01 4.17 4.17 4.17 4.17 6.0K
14:02 4.18 4.18 4.16 4.16 1.1K
14:03 4.18 4.20 4.17 4.19 3.8K
14:04 4.19 4.20 4.19 4.19 25.6K
14:05 4.18 4.19 4.17 4.17 12.1K
14:06 4.17 4.17 4.15 4.15 11.4K
14:07 4.14 4.15 4.14 4.15 5.0K
14:08 4.16 4.16 4.13 4.13 46.6K
14:09 4.15 4.15 4.11 4.11 21.6K
14:10 4.11 4.12 4.11 4.12 4.7K
14:11 4.11 4.12 4.10 4.10 2.8K
14:12 4.10 4.14 4.10 4.14 13.4K
14:13 4.13 4.14 4.13 4.14 4.3K
14:14 4.12 4.14 4.12 4.14 1.6K
14:15 4.13 4.14 4.13 4.14 19.3K
14:16 4.14 4.15 4.14 4.15 6.8K
14:17 4.16 4.16 4.14 4.14 8.3K
14:18 4.16 4.16 4.16 4.16 7.7K
14:19 4.16 4.16 4.15 4.15 10.8K
14:20 4.14 4.14 4.12 4.12 5.0K
14:21 4.12 4.12 4.12 4.12 12.4K
14:22 4.13 4.13 4.11 4.12 9.5K
14:23 4.12 4.12 4.10 4.10 28.6K
14:24 4.10 4.10 4.07 4.09 21.0K
14:25 4.10 4.10 4.08 4.09 24.7K
14:26 4.09 4.13 4.09 4.13 18.1K
14:27 4.13 4.15 4.12 4.15 19.8K
14:28 4.15 4.15 4.14 4.14 8.8K
14:29 4.14 4.14 4.12 4.12 13.5K
14:30 4.12 4.14 4.12 4.13 5.0K
14:31 4.12 4.14 4.12 4.14 8.0K
14:32 4.15 4.15 4.14 4.14 20.3K
14:33 4.14 4.14 4.09 4.09 22.5K
14:34 4.09 4.11 4.09 4.11 7.0K
14:35 4.06 4.07 4.06 4.07 81.7K
14:36 4.08 4.10 4.08 4.10 6.8K
14:37 4.11 4.11 4.10 4.10 4.3K
14:38 4.09 4.10 4.09 4.09 5.2K
14:39 4.10 4.10 4.09 4.09 49.7K
14:40 4.09 4.09 4.08 4.08 4.9K
14:41 4.07 4.09 4.07 4.09 7.7K
14:42 4.09 4.11 4.09 4.11 6.3K
14:43 4.11 4.12 4.10 4.12 22.6K
14:44 4.12 4.13 4.12 4.13 3.8K
14:45 4.12 4.15 4.12 4.14 9.5K
14:46 4.14 4.14 4.13 4.13 3.9K
14:47 4.12 4.15 4.12 4.15 6.3K
14:48 4.16 4.16 4.13 4.13 19.7K
14:49 4.14 4.14 4.12 4.12 8.7K
14:50 4.13 4.15 4.13 4.14 6.6K
14:51 4.14 4.17 4.14 4.17 19.9K
14:52 4.17 4.17 4.16 4.17 12.4K
14:53 4.13 4.14 4.13 4.14 85.5K
14:54 4.13 4.16 4.13 4.16 21.3K
14:55 4.16 4.16 4.13 4.14 14.4K
14:56 4.14 4.16 4.13 4.16 11.3K
14:57 4.16 4.16 4.15 4.16 11.3K
14:58 4.14 4.16 4.14 4.16 29.0K
14:59 4.14 4.16 4.14 4.15 9.9K
15:00 4.15 4.15 4.11 4.12 18.1K
15:01 4.11 4.11 4.09 4.09 15.3K
15:02 4.08 4.11 4.08 4.10 16.1K
15:03 4.08 4.10 4.08 4.09 76.9K
15:04 4.08 4.09 4.08 4.09 1.8K
15:05 4.09 4.10 4.09 4.10 6.0K
15:06 4.10 4.10 4.10 4.10 4.3K
15:07 4.09 4.12 4.09 4.12 46.0K
15:08 4.11 4.11 4.10 4.10 13.3K
15:09 4.11 4.15 4.11 4.15 38.0K
15:10 4.15 4.16 4.15 4.16 7.7K
15:11 4.16 4.16 4.14 4.14 21.9K
15:12 4.15 4.16 4.15 4.15 32.0K
15:13 4.16 4.16 4.13 4.14 19.9K
15:14 4.14 4.15 4.14 4.15 4.4K
15:15 4.16 4.16 4.15 4.15 9.1K
15:16 4.15 4.16 4.15 4.16 5.4K
15:17 4.14 4.15 4.14 4.14 6.0K
15:18 4.14 4.16 4.14 4.15 5.0K
15:19 4.15 4.16 4.15 4.15 9.3K
15:20 4.16 4.16 4.15 4.15 6.3K
15:21 4.15 4.15 4.14 4.14 5.0K
15:22 4.14 4.14 4.13 4.13 3.6K
15:23 4.14 4.14 4.13 4.13 7.1K
15:24 4.14 4.14 4.13 4.14 7.3K
15:25 4.13 4.14 4.13 4.14 17.0K
15:26 4.14 4.14 4.13 4.13 1.6K
15:27 4.13 4.13 4.12 4.13 9.6K
15:28 4.13 4.15 4.13 4.15 18.6K
15:29 4.16 4.16 4.15 4.15 23.1K
15:30 4.15 4.17 4.15 4.17 11.1K
15:31 4.17 4.22 4.17 4.22 59.3K
15:32 4.21 4.22 4.20 4.22 27.3K
15:33 4.22 4.22 4.20 4.21 14.1K
15:34 4.20 4.20 4.19 4.19 15.9K
15:35 4.18 4.20 4.18 4.20 15.5K
15:36 4.20 4.20 4.18 4.19 6.2K
15:37 4.19 4.19 4.19 4.19 13.3K
15:38 4.19 4.19 4.17 4.17 14.8K
15:39 4.16 4.17 4.16 4.17 31.9K
15:40 4.17 4.18 4.17 4.18 17.5K
15:41 4.18 4.21 4.18 4.20 20.8K
15:42 4.20 4.20 4.20 4.20 9.9K
15:43 4.20 4.20 4.17 4.17 26.1K
15:44 4.17 4.20 4.17 4.20 28.7K
15:45 4.20 4.20 4.17 4.17 6.0K
15:46 4.17 4.17 4.14 4.14 76.7K
15:47 4.14 4.15 4.14 4.15 16.3K
15:48 4.16 4.16 4.15 4.15 12.9K
15:49 4.14 4.14 4.13 4.13 8.7K
15:50 4.13 4.14 4.13 4.13 18.6K
15:51 4.15 4.15 4.11 4.11 35.8K
15:52 4.11 4.11 4.10 4.11 25.5K
15:53 4.11 4.11 4.09 4.09 30.7K
15:54 4.11 4.12 4.11 4.12 32.4K
15:55 4.12 4.12 4.11 4.12 36.1K
15:56 4.11 4.14 4.11 4.14 79.9K
15:57 4.17 4.18 4.15 4.16 55.9K
15:58 4.16 4.16 4.16 4.16 47.8K
15:59 4.16 4.16 4.14 4.14 58.3K
16:00 4.14 4.51 4.11 4.13 545.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles