3,150.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 09:50 | 3,085.00 | 3,085.00 | 2,500.00 | 2,500.00 | 4.8K |
| 10:10 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0K |
| 10:15 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |
| 10:20 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |
| 11:40 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |
| 12:00 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0K |
| 13:10 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |
| 15:55 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.1K |