3,150.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 12:05 | 3,700.00 | 3,750.00 | 3,700.00 | 3,750.00 | 0.0K |
| 12:10 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 13:15 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0K |
| 13:40 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.1K |
| 13:45 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.2K |
| 14:35 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 15:55 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0K |