3,400.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 10:35 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 10:40 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 0.0K |
| 11:25 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 11:35 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 12:30 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 13:45 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.1K |
| 13:50 | 2,975.00 | 2,975.00 | 2,970.00 | 2,970.00 | 0.2K |
| 15:55 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |