3,400.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:15 | 2,700.00 | 2,700.00 | 2,505.00 | 2,505.00 | 0.4K |
| 10:20 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 10:25 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.1K |
| 10:30 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.2K |
| 10:50 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.0K |
| 11:00 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.0K |
| 12:15 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 0.0K |
| 13:55 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.0K |
| 15:55 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.1K |