Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.16 | 3.14 | 3.15 | 0.0K |
| 09:35 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 09:45 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 10:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 10:05 | 3.15 | 3.16 | 3.15 | 3.16 | 0.0K |
| 10:10 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 10:35 | 3.17 | 3.17 | 3.14 | 3.14 | 28.0K |
| 10:50 | 3.13 | 3.13 | 3.13 | 3.13 | 3.0K |
| 10:55 | 3.12 | 3.12 | 3.12 | 3.12 | 25.0K |
| 11:15 | 3.14 | 3.14 | 3.14 | 3.14 | 13.0K |
| 11:40 | 3.13 | 3.13 | 3.13 | 3.13 | 4.0K |
| 11:50 | 3.14 | 3.14 | 3.14 | 3.14 | 4.0K |
| 11:55 | 3.15 | 3.15 | 3.15 | 3.15 | 62.0K |
| 13:05 | 3.14 | 3.14 | 3.13 | 3.13 | 10.0K |
| 13:20 | 3.12 | 3.12 | 3.12 | 3.12 | 15.0K |
| 13:30 | 3.11 | 3.11 | 3.11 | 3.11 | 1.0K |
| 13:40 | 3.10 | 3.10 | 3.10 | 3.10 | 171.0K |
| 13:45 | 3.09 | 3.09 | 3.09 | 3.09 | 1.0K |
| 13:50 | 3.10 | 3.10 | 3.10 | 3.10 | 25.0K |
| 13:55 | 3.11 | 3.11 | 3.11 | 3.11 | 42.0K |
| 14:25 | 3.12 | 3.12 | 3.12 | 3.12 | 10.0K |
| 14:40 | 3.11 | 3.11 | 3.11 | 3.11 | 3.0K |
| 15:05 | 3.12 | 3.12 | 3.12 | 3.12 | 5.0K |
| 15:15 | 3.11 | 3.11 | 3.10 | 3.10 | 68.0K |
| 15:25 | 3.11 | 3.11 | 3.11 | 3.11 | 12.0K |
| 15:30 | 3.10 | 3.10 | 3.10 | 3.10 | 3.0K |
| 15:35 | 3.11 | 3.11 | 3.10 | 3.11 | 8.0K |
| 15:50 | 3.11 | 3.11 | 3.11 | 3.11 | 95.0K |
| 15:55 | 3.10 | 3.11 | 3.10 | 3.10 | 18.0K |