Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.21 | 3.22 | 3.18 | 3.18 | 86.0K |
| 09:35 | 3.21 | 3.21 | 3.21 | 3.21 | 10.0K |
| 09:40 | 3.19 | 3.19 | 3.18 | 3.18 | 31.0K |
| 09:45 | 3.19 | 3.19 | 3.19 | 3.19 | 7.0K |
| 09:55 | 3.18 | 3.20 | 3.17 | 3.20 | 95.0K |
| 10:05 | 3.21 | 3.21 | 3.21 | 3.21 | 10.0K |
| 10:10 | 3.23 | 3.23 | 3.21 | 3.21 | 23.0K |
| 10:15 | 3.20 | 3.20 | 3.19 | 3.19 | 208.0K |
| 10:40 | 3.20 | 3.20 | 3.19 | 3.20 | 44.0K |
| 10:45 | 3.21 | 3.21 | 3.21 | 3.21 | 84.0K |
| 10:55 | 3.20 | 3.22 | 3.20 | 3.22 | 65.0K |
| 11:00 | 3.21 | 3.21 | 3.21 | 3.21 | 25.0K |
| 11:05 | 3.20 | 3.22 | 3.20 | 3.22 | 85.0K |
| 11:10 | 3.22 | 3.22 | 3.18 | 3.19 | 375.0K |
| 11:15 | 3.21 | 3.21 | 3.21 | 3.21 | 91.0K |
| 11:20 | 3.23 | 3.25 | 3.23 | 3.25 | 227.0K |
| 11:35 | 3.24 | 3.25 | 3.24 | 3.25 | 18.0K |
| 11:40 | 3.24 | 3.24 | 3.24 | 3.24 | 50.0K |
| 11:45 | 3.22 | 3.22 | 3.20 | 3.21 | 75.0K |
| 11:50 | 3.21 | 3.21 | 3.21 | 3.21 | 14.0K |
| 13:00 | 3.20 | 3.21 | 3.20 | 3.21 | 8.0K |
| 13:05 | 3.19 | 3.19 | 3.19 | 3.19 | 34.0K |
| 13:10 | 3.18 | 3.19 | 3.18 | 3.19 | 93.0K |
| 13:15 | 3.20 | 3.20 | 3.20 | 3.20 | 59.0K |
| 13:30 | 3.20 | 3.20 | 3.20 | 3.20 | 8.0K |
| 13:35 | 3.19 | 3.19 | 3.19 | 3.19 | 33.0K |
| 13:45 | 3.19 | 3.19 | 3.19 | 3.19 | 19.0K |
| 13:55 | 3.18 | 3.20 | 3.18 | 3.20 | 45.0K |
| 14:05 | 3.21 | 3.21 | 3.21 | 3.21 | 32.0K |
| 14:15 | 3.20 | 3.21 | 3.20 | 3.21 | 9.0K |
| 14:20 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 14:25 | 3.23 | 3.23 | 3.23 | 3.23 | 40.0K |
| 14:30 | 3.21 | 3.21 | 3.20 | 3.20 | 50.0K |
| 14:35 | 3.21 | 3.21 | 3.21 | 3.21 | 18.0K |
| 14:40 | 3.20 | 3.20 | 3.20 | 3.20 | 73.0K |
| 14:50 | 3.21 | 3.21 | 3.21 | 3.21 | 52.0K |
| 15:05 | 3.20 | 3.20 | 3.20 | 3.20 | 5.0K |
| 15:15 | 3.21 | 3.22 | 3.21 | 3.22 | 45.0K |
| 15:30 | 3.20 | 3.20 | 3.20 | 3.20 | 96.0K |
| 15:35 | 3.21 | 3.21 | 3.21 | 3.21 | 15.0K |
| 15:45 | 3.20 | 3.20 | 3.20 | 3.20 | 64.0K |
| 15:50 | 3.19 | 3.21 | 3.19 | 3.20 | 24.0K |
| 15:55 | 3.22 | 3.22 | 3.21 | 3.21 | 20.0K |