Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.14 | 3.14 | 3.14 | 20.0K |
| 10:20 | 3.15 | 3.15 | 3.15 | 3.15 | 56.0K |
| 10:30 | 3.16 | 3.16 | 3.16 | 3.16 | 4.0K |
| 11:00 | 3.15 | 3.15 | 3.15 | 3.15 | 11.0K |
| 11:25 | 3.17 | 3.17 | 3.17 | 3.17 | 158.0K |
| 11:30 | 3.18 | 3.18 | 3.18 | 3.18 | 29.0K |
| 13:00 | 3.19 | 3.19 | 3.19 | 3.19 | 17.0K |
| 13:10 | 3.22 | 3.22 | 3.21 | 3.21 | 106.0K |
| 13:15 | 3.22 | 3.22 | 3.21 | 3.21 | 30.0K |
| 13:20 | 3.20 | 3.21 | 3.20 | 3.21 | 3.0K |
| 13:25 | 3.20 | 3.22 | 3.20 | 3.22 | 259.0K |
| 13:30 | 3.23 | 3.23 | 3.23 | 3.23 | 17.0K |
| 13:35 | 3.24 | 3.25 | 3.24 | 3.25 | 52.0K |
| 13:40 | 3.25 | 3.25 | 3.24 | 3.24 | 41.0K |
| 13:45 | 3.23 | 3.23 | 3.23 | 3.23 | 8.0K |
| 13:50 | 3.23 | 3.23 | 3.23 | 3.23 | 43.0K |
| 13:55 | 3.22 | 3.22 | 3.22 | 3.22 | 12.0K |
| 14:00 | 3.21 | 3.21 | 3.21 | 3.21 | 23.0K |
| 14:05 | 3.22 | 3.22 | 3.22 | 3.22 | 32.0K |
| 14:10 | 3.21 | 3.21 | 3.21 | 3.21 | 26.0K |
| 14:15 | 3.20 | 3.22 | 3.20 | 3.22 | 84.0K |
| 14:30 | 3.23 | 3.24 | 3.23 | 3.24 | 184.0K |
| 14:35 | 3.25 | 3.25 | 3.25 | 3.25 | 198.0K |
| 14:50 | 3.24 | 3.24 | 3.22 | 3.22 | 96.0K |
| 15:05 | 3.22 | 3.22 | 3.21 | 3.21 | 50.0K |
| 15:10 | 3.20 | 3.20 | 3.20 | 3.20 | 140.0K |
| 15:20 | 3.20 | 3.20 | 3.20 | 3.20 | 18.0K |
| 15:30 | 3.19 | 3.20 | 3.19 | 3.20 | 27.0K |
| 15:35 | 3.19 | 3.19 | 3.18 | 3.18 | 176.0K |
| 15:40 | 3.17 | 3.17 | 3.17 | 3.17 | 10.0K |
| 15:45 | 3.18 | 3.18 | 3.16 | 3.17 | 214.0K |
| 15:50 | 3.18 | 3.18 | 3.18 | 3.18 | 12.0K |
| 15:55 | 3.18 | 3.18 | 3.18 | 3.18 | 14.0K |