Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.18 | 3.18 | 3.18 | 18.0K |
| 09:35 | 3.19 | 3.19 | 3.19 | 3.19 | 7.0K |
| 09:40 | 3.18 | 3.18 | 3.18 | 3.18 | 10.0K |
| 09:45 | 3.19 | 3.22 | 3.19 | 3.22 | 36.0K |
| 09:50 | 3.21 | 3.21 | 3.21 | 3.21 | 8.0K |
| 10:05 | 3.20 | 3.20 | 3.20 | 3.20 | 19.0K |
| 10:10 | 3.21 | 3.22 | 3.21 | 3.22 | 27.0K |
| 10:25 | 3.21 | 3.21 | 3.21 | 3.21 | 36.0K |
| 10:40 | 3.20 | 3.21 | 3.20 | 3.21 | 8.0K |
| 10:50 | 3.20 | 3.21 | 3.20 | 3.21 | 27.0K |
| 11:05 | 3.20 | 3.21 | 3.20 | 3.21 | 45.0K |
| 11:10 | 3.22 | 3.22 | 3.22 | 3.22 | 342.0K |
| 11:25 | 3.22 | 3.22 | 3.22 | 3.22 | 100.0K |
| 11:30 | 3.23 | 3.23 | 3.23 | 3.23 | 8.0K |
| 11:40 | 3.25 | 3.25 | 3.25 | 3.25 | 17.0K |
| 11:45 | 3.24 | 3.24 | 3.24 | 3.24 | 10.0K |
| 11:55 | 3.25 | 3.25 | 3.25 | 3.25 | 5.9K |
| 13:05 | 3.24 | 3.24 | 3.22 | 3.22 | 79.0K |
| 13:10 | 3.24 | 3.24 | 3.24 | 3.24 | 3.0K |
| 13:20 | 3.22 | 3.22 | 3.22 | 3.22 | 17.0K |
| 13:35 | 3.23 | 3.23 | 3.23 | 3.23 | 14.0K |
| 13:40 | 3.24 | 3.25 | 3.23 | 3.23 | 77.0K |
| 13:45 | 3.25 | 3.25 | 3.25 | 3.25 | 3.0K |
| 13:55 | 3.24 | 3.24 | 3.24 | 3.24 | 44.0K |
| 14:50 | 3.23 | 3.24 | 3.23 | 3.24 | 11.0K |
| 14:55 | 3.23 | 3.24 | 3.22 | 3.24 | 75.0K |
| 15:00 | 3.27 | 3.29 | 3.27 | 3.28 | 465.0K |
| 15:05 | 3.27 | 3.27 | 3.27 | 3.27 | 4.0K |
| 15:15 | 3.26 | 3.26 | 3.25 | 3.25 | 61.0K |
| 15:20 | 3.26 | 3.26 | 3.26 | 3.26 | 16.0K |
| 15:25 | 3.27 | 3.27 | 3.25 | 3.25 | 61.0K |
| 15:30 | 3.24 | 3.24 | 3.24 | 3.24 | 32.0K |
| 15:35 | 3.23 | 3.23 | 3.22 | 3.22 | 154.0K |
| 15:40 | 3.23 | 3.23 | 3.23 | 3.23 | 21.0K |
| 15:45 | 3.25 | 3.25 | 3.25 | 3.25 | 8.0K |
| 15:50 | 3.23 | 3.23 | 3.22 | 3.23 | 56.0K |
| 15:55 | 3.22 | 3.25 | 3.22 | 3.25 | 128.0K |