14.90
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 16.50 | 16.50 | 16.50 | 16.50 | 0.5K |
| 09:04 | 16.30 | 16.30 | 16.30 | 16.30 | 7.0K |
| 09:19 | 16.30 | 16.30 | 16.30 | 16.30 | 0.1K |
| 09:20 | 16.25 | 16.25 | 16.25 | 16.25 | 3.1K |
| 09:26 | 16.25 | 16.25 | 16.25 | 16.25 | 0.1K |
| 09:29 | 16.25 | 16.25 | 16.25 | 16.25 | 0.2K |
| 09:48 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0K |
| 09:51 | 16.50 | 16.50 | 16.50 | 16.50 | 0.6K |
| 09:59 | 16.50 | 16.50 | 16.50 | 16.50 | 0.6K |
| 10:01 | 16.35 | 16.35 | 16.35 | 16.35 | 0.5K |
| 10:13 | 16.40 | 16.40 | 16.40 | 16.40 | 0.6K |
| 10:34 | 16.60 | 16.60 | 16.60 | 16.60 | 0.0K |
| 10:35 | 16.60 | 16.60 | 16.60 | 16.60 | 0.1K |
| 10:39 | 16.60 | 16.60 | 16.60 | 16.60 | 3.2K |
| 11:27 | 16.35 | 16.35 | 16.35 | 16.35 | 0.5K |
| 11:39 | 16.25 | 16.25 | 16.25 | 16.25 | 0.3K |
| 11:42 | 16.45 | 16.45 | 16.45 | 16.45 | 0.1K |
| 11:43 | 16.40 | 16.40 | 16.40 | 16.40 | 0.4K |
| 11:57 | 16.40 | 16.40 | 16.40 | 16.40 | 1.2K |
| 12:36 | 16.45 | 16.45 | 16.45 | 16.45 | 0.1K |
| 12:57 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0K |
| 12:58 | 16.45 | 16.45 | 16.45 | 16.45 | 0.5K |
| 13:06 | 16.50 | 16.65 | 16.50 | 16.65 | 5.8K |
| 13:27 | 16.65 | 16.65 | 16.65 | 16.65 | 3.1K |
| 13:54 | 16.80 | 16.80 | 16.80 | 16.80 | 0.0K |
| 14:10 | 16.80 | 16.80 | 16.65 | 16.65 | 3.5K |
| 14:11 | 16.65 | 16.65 | 16.65 | 16.65 | 0.6K |
| 14:34 | 16.80 | 16.80 | 16.80 | 16.80 | 0.1K |
| 14:36 | 16.80 | 16.90 | 16.70 | 16.70 | 6.4K |
| 14:37 | 16.65 | 16.65 | 16.50 | 16.50 | 5.6K |
| 14:43 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0K |
| 14:53 | 16.45 | 16.45 | 16.45 | 16.45 | 6.0K |
| 14:54 | 16.55 | 16.60 | 16.55 | 16.60 | 0.7K |
| 15:35 | 16.65 | 16.65 | 16.65 | 16.65 | 0.1K |
| 15:46 | 16.45 | 16.45 | 16.45 | 16.45 | 0.5K |
| 15:53 | 16.25 | 16.25 | 16.25 | 16.25 | 0.6K |
| 15:54 | 16.25 | 16.25 | 16.25 | 16.25 | 0.7K |
| 16:01 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0K |
| 16:02 | 16.10 | 16.10 | 16.10 | 16.10 | 0.7K |
| 16:03 | 16.15 | 16.15 | 16.15 | 16.15 | 0.1K |
| 16:06 | 16.15 | 16.15 | 16.15 | 16.15 | 0.4K |
| 16:12 | 16.30 | 16.30 | 16.30 | 16.30 | 0.0K |
| 16:15 | 16.30 | 16.30 | 16.30 | 16.30 | 0.0K |
| 16:18 | 16.15 | 16.15 | 16.15 | 16.15 | 0.1K |
| 16:39 | 16.15 | 16.15 | 16.15 | 16.15 | 1.0K |
| 16:46 | 16.20 | 16.20 | 16.20 | 16.20 | 0.1K |
| 16:51 | 16.35 | 16.35 | 16.35 | 16.35 | 0.4K |
| 16:53 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0K |
| 16:55 | 16.30 | 16.30 | 16.30 | 16.30 | 5.2K |
| 17:16 | 16.45 | 16.45 | 16.45 | 16.45 | 0.4K |
| 17:18 | 16.55 | 16.55 | 16.55 | 16.55 | 0.1K |
| 17:19 | 16.25 | 16.55 | 16.25 | 16.55 | 1.2K |
| 17:24 | 16.20 | 16.20 | 16.20 | 16.20 | 0.1K |
| 17:30 | 16.20 | 16.20 | 16.20 | 16.20 | 0.0K |