14.75
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 15.90 | 15.90 | 15.90 | 15.90 | 0.3K |
| 09:01 | 16.00 | 16.00 | 15.85 | 15.85 | 1.7K |
| 09:02 | 16.15 | 16.15 | 16.15 | 16.15 | 0.3K |
| 09:10 | 15.95 | 15.95 | 15.95 | 15.95 | 0.5K |
| 09:15 | 15.95 | 15.95 | 15.95 | 15.95 | 0.4K |
| 09:16 | 15.95 | 15.95 | 15.95 | 15.95 | 0.3K |
| 09:19 | 15.75 | 15.75 | 15.75 | 15.75 | 0.1K |
| 09:30 | 15.95 | 15.95 | 15.95 | 15.95 | 0.1K |
| 09:46 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0K |
| 09:48 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0K |
| 09:54 | 15.95 | 15.95 | 15.95 | 15.95 | 0.1K |
| 10:00 | 15.80 | 15.90 | 15.80 | 15.90 | 0.8K |
| 10:25 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0K |
| 10:51 | 15.95 | 15.95 | 15.95 | 15.95 | 0.1K |
| 11:18 | 15.95 | 15.95 | 15.95 | 15.95 | 1.2K |
| 11:19 | 16.10 | 16.10 | 16.00 | 16.00 | 0.0K |
| 11:20 | 16.05 | 16.05 | 16.05 | 16.05 | 0.1K |
| 11:41 | 16.05 | 16.05 | 16.05 | 16.05 | 1.7K |
| 11:42 | 15.85 | 15.85 | 15.85 | 15.85 | 0.2K |
| 11:58 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0K |
| 11:59 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0K |
| 12:10 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0K |
| 12:20 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0K |
| 12:38 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0K |
| 13:17 | 16.00 | 16.10 | 16.00 | 16.10 | 4.4K |
| 13:20 | 16.10 | 16.15 | 16.10 | 16.15 | 1.1K |
| 13:21 | 16.15 | 16.15 | 16.15 | 16.15 | 1.5K |
| 13:22 | 16.05 | 16.05 | 16.05 | 16.05 | 4.0K |
| 13:23 | 16.10 | 16.10 | 16.10 | 16.10 | 0.1K |
| 13:33 | 16.05 | 16.05 | 16.00 | 16.00 | 0.8K |
| 13:41 | 15.80 | 15.80 | 15.75 | 15.75 | 7.5K |
| 13:48 | 15.85 | 15.85 | 15.85 | 15.85 | 0.1K |
| 13:53 | 15.85 | 15.85 | 15.85 | 15.85 | 7.1K |
| 13:54 | 16.00 | 16.00 | 16.00 | 16.00 | 0.1K |
| 13:59 | 16.00 | 16.00 | 16.00 | 16.00 | 0.6K |
| 14:07 | 15.85 | 15.85 | 15.85 | 15.85 | 6.6K |
| 14:09 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0K |
| 14:17 | 16.00 | 16.05 | 16.00 | 16.05 | 0.6K |
| 14:27 | 16.10 | 16.10 | 16.10 | 16.10 | 0.5K |
| 15:03 | 16.15 | 16.15 | 16.15 | 16.15 | 0.1K |
| 15:39 | 16.15 | 16.20 | 16.15 | 16.20 | 0.2K |
| 16:00 | 16.05 | 16.15 | 16.05 | 16.15 | 0.4K |
| 16:05 | 16.20 | 16.20 | 16.20 | 16.20 | 5.0K |
| 16:06 | 16.25 | 16.25 | 16.25 | 16.25 | 0.1K |
| 16:14 | 16.25 | 16.25 | 16.25 | 16.25 | 0.1K |
| 16:16 | 16.40 | 16.40 | 16.15 | 16.15 | 3.3K |
| 16:17 | 16.35 | 16.35 | 16.30 | 16.30 | 0.3K |
| 16:18 | 16.30 | 16.30 | 16.30 | 16.30 | 0.0K |
| 16:27 | 16.30 | 16.30 | 16.30 | 16.30 | 0.0K |
| 17:01 | 16.20 | 16.20 | 16.20 | 16.20 | 0.2K |
| 17:19 | 16.30 | 16.30 | 16.30 | 16.30 | 0.0K |
| 17:21 | 16.30 | 16.30 | 16.25 | 16.25 | 3.1K |
| 17:22 | 16.20 | 16.20 | 16.20 | 16.20 | 0.1K |
| 17:23 | 16.20 | 16.20 | 16.20 | 16.20 | 2.3K |
| 17:30 | 16.20 | 16.20 | 16.20 | 16.20 | 0.0K |