14.75
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 15.25 | 15.25 | 15.25 | 15.25 | 5.2K |
| 09:04 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0K |
| 09:07 | 15.20 | 15.20 | 15.20 | 15.20 | 1.4K |
| 09:09 | 15.05 | 15.25 | 15.05 | 15.25 | 0.1K |
| 09:13 | 15.30 | 15.30 | 15.30 | 15.30 | 0.0K |
| 09:14 | 15.20 | 15.20 | 15.20 | 15.20 | 0.6K |
| 09:15 | 15.30 | 15.30 | 15.30 | 15.30 | 0.0K |
| 09:19 | 15.05 | 15.05 | 15.05 | 15.05 | 0.1K |
| 09:21 | 15.05 | 15.05 | 15.05 | 15.05 | 2.0K |
| 09:38 | 15.05 | 15.05 | 15.05 | 15.05 | 0.2K |
| 09:48 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0K |
| 10:02 | 14.90 | 15.00 | 14.90 | 15.00 | 0.7K |
| 10:03 | 14.90 | 14.90 | 14.90 | 14.90 | 0.2K |
| 10:13 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0K |
| 10:24 | 15.05 | 15.05 | 15.05 | 15.05 | 1.4K |
| 10:26 | 15.05 | 15.05 | 15.05 | 15.05 | 0.2K |
| 10:52 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0K |
| 10:53 | 15.20 | 15.20 | 15.20 | 15.20 | 0.0K |
| 11:24 | 15.05 | 15.05 | 14.95 | 14.95 | 1.6K |
| 11:45 | 14.75 | 14.75 | 14.75 | 14.75 | 10.0K |
| 11:48 | 14.95 | 14.95 | 14.95 | 14.95 | 1.1K |
| 12:52 | 15.00 | 15.10 | 15.00 | 15.10 | 4.9K |
| 12:59 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0K |
| 13:05 | 14.95 | 15.00 | 14.90 | 15.00 | 5.7K |
| 13:16 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0K |
| 13:36 | 15.00 | 15.00 | 15.00 | 15.00 | 1.0K |
| 13:37 | 15.00 | 15.00 | 15.00 | 15.00 | 1.0K |
| 13:38 | 15.10 | 15.10 | 15.10 | 15.10 | 0.4K |
| 13:41 | 15.10 | 15.10 | 15.00 | 15.00 | 1.3K |
| 13:46 | 15.00 | 15.00 | 15.00 | 15.00 | 1.0K |
| 13:49 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0K |
| 13:51 | 14.95 | 15.00 | 14.95 | 15.00 | 0.1K |
| 13:57 | 15.00 | 15.00 | 15.00 | 15.00 | 2.0K |
| 14:17 | 15.00 | 15.00 | 15.00 | 15.00 | 1.5K |
| 14:18 | 15.00 | 15.00 | 15.00 | 15.00 | 1.9K |
| 14:19 | 15.00 | 15.00 | 15.00 | 15.00 | 5.5K |
| 14:20 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |
| 14:26 | 15.00 | 15.00 | 15.00 | 15.00 | 0.6K |
| 14:35 | 15.00 | 15.00 | 15.00 | 15.00 | 0.5K |
| 14:36 | 15.00 | 15.00 | 15.00 | 15.00 | 0.5K |
| 14:51 | 15.05 | 15.05 | 15.05 | 15.05 | 0.3K |
| 14:53 | 15.05 | 15.05 | 15.05 | 15.05 | 0.1K |
| 15:01 | 15.05 | 15.05 | 15.05 | 15.05 | 0.1K |
| 15:12 | 15.00 | 15.00 | 15.00 | 15.00 | 1.0K |
| 15:19 | 15.00 | 15.00 | 15.00 | 15.00 | 2.0K |
| 15:20 | 15.00 | 15.00 | 15.00 | 15.00 | 0.5K |
| 15:21 | 15.00 | 15.05 | 15.00 | 15.05 | 5.0K |
| 15:22 | 15.15 | 15.20 | 15.15 | 15.20 | 1.0K |
| 15:24 | 15.10 | 15.10 | 15.10 | 15.10 | 0.7K |
| 17:24 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0K |
| 17:30 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0K |