14.75
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 14.60 | 14.60 | 14.60 | 14.60 | 0.3K |
| 09:01 | 14.60 | 14.60 | 14.60 | 14.60 | 0.0K |
| 09:03 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0K |
| 09:05 | 14.20 | 14.20 | 14.20 | 14.20 | 7.4K |
| 09:10 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0K |
| 09:11 | 14.10 | 14.10 | 14.10 | 14.10 | 1.0K |
| 09:12 | 14.10 | 14.10 | 14.10 | 14.10 | 1.0K |
| 09:13 | 14.00 | 14.10 | 14.00 | 14.10 | 4.2K |
| 09:18 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0K |
| 09:24 | 14.10 | 14.20 | 14.10 | 14.10 | 3.0K |
| 09:26 | 14.10 | 14.20 | 14.10 | 14.20 | 0.7K |
| 09:33 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0K |
| 09:40 | 14.20 | 14.20 | 14.20 | 14.20 | 0.1K |
| 09:42 | 14.10 | 14.10 | 14.10 | 14.10 | 0.1K |
| 09:54 | 14.10 | 14.10 | 14.10 | 14.10 | 0.2K |
| 09:55 | 14.15 | 14.15 | 14.15 | 14.15 | 0.2K |
| 09:56 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0K |
| 10:02 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0K |
| 10:03 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0K |
| 10:11 | 14.20 | 14.20 | 14.20 | 14.20 | 0.1K |
| 10:13 | 14.20 | 14.20 | 14.20 | 14.20 | 2.1K |
| 10:15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.9K |
| 10:21 | 14.35 | 14.35 | 14.25 | 14.25 | 1.4K |
| 10:35 | 14.30 | 14.30 | 14.30 | 14.30 | 0.1K |
| 10:37 | 14.30 | 14.30 | 14.30 | 14.30 | 1.0K |
| 10:52 | 14.20 | 14.20 | 14.20 | 14.20 | 2.0K |
| 11:02 | 14.30 | 14.35 | 14.30 | 14.35 | 1.0K |
| 11:14 | 14.20 | 14.20 | 14.20 | 14.20 | 0.4K |
| 11:15 | 14.20 | 14.30 | 14.20 | 14.30 | 2.1K |
| 11:19 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0K |
| 11:25 | 14.35 | 14.35 | 14.35 | 14.35 | 0.1K |
| 12:07 | 14.30 | 14.30 | 14.30 | 14.30 | 0.3K |
| 12:12 | 14.15 | 14.15 | 14.15 | 14.15 | 0.1K |
| 12:37 | 14.20 | 14.20 | 14.20 | 14.20 | 3.1K |
| 12:49 | 14.25 | 14.25 | 14.25 | 14.25 | 0.1K |
| 13:02 | 14.30 | 14.30 | 14.30 | 14.30 | 0.0K |
| 13:12 | 14.20 | 14.20 | 14.20 | 14.20 | 2.2K |
| 13:18 | 14.20 | 14.25 | 14.20 | 14.25 | 1.0K |
| 13:22 | 14.30 | 14.30 | 14.30 | 14.30 | 0.0K |
| 13:32 | 14.30 | 14.30 | 14.30 | 14.30 | 0.0K |
| 13:38 | 14.15 | 14.15 | 14.15 | 14.15 | 0.5K |
| 14:05 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0K |
| 14:08 | 14.20 | 14.20 | 14.20 | 14.20 | 0.2K |
| 14:17 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0K |
| 14:25 | 14.20 | 14.20 | 14.20 | 14.20 | 0.1K |
| 14:26 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0K |
| 14:33 | 14.20 | 14.20 | 14.20 | 14.20 | 0.1K |
| 14:42 | 14.20 | 14.20 | 14.20 | 14.20 | 2.1K |
| 14:51 | 14.35 | 14.35 | 14.35 | 14.35 | 0.1K |
| 14:55 | 14.20 | 14.20 | 14.20 | 14.20 | 1.0K |
| 15:00 | 14.15 | 14.15 | 14.15 | 14.15 | 2.0K |
| 15:23 | 14.15 | 14.15 | 14.15 | 14.15 | 0.1K |
| 16:06 | 14.10 | 14.10 | 14.10 | 14.10 | 0.2K |
| 16:43 | 14.10 | 14.10 | 14.10 | 14.10 | 0.1K |
| 16:49 | 14.20 | 14.20 | 14.20 | 14.20 | 3.0K |
| 16:51 | 14.10 | 14.10 | 14.10 | 14.10 | 0.1K |
| 17:02 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0K |
| 17:06 | 14.00 | 14.00 | 14.00 | 14.00 | 0.4K |
| 17:08 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0K |
| 17:12 | 14.00 | 14.00 | 14.00 | 14.00 | 0.5K |
| 17:15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0K |
| 17:17 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0K |
| 17:21 | 14.15 | 14.15 | 14.15 | 14.15 | 0.1K |
| 17:24 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0K |
| 17:30 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0K |