14.75
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 14.30 | 14.30 | 14.30 | 14.30 | 0.5K |
| 09:02 | 14.30 | 14.30 | 14.15 | 14.15 | 3.8K |
| 09:06 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0K |
| 09:10 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0K |
| 09:11 | 14.20 | 14.40 | 14.20 | 14.40 | 7.0K |
| 09:13 | 14.30 | 14.45 | 14.30 | 14.45 | 0.4K |
| 09:16 | 14.40 | 14.40 | 14.40 | 14.40 | 0.0K |
| 09:17 | 14.30 | 14.30 | 14.25 | 14.25 | 2.2K |
| 09:29 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0K |
| 09:30 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0K |
| 09:31 | 14.20 | 14.20 | 14.20 | 14.20 | 1.7K |
| 09:43 | 14.30 | 14.30 | 14.30 | 14.30 | 0.0K |
| 09:46 | 14.20 | 14.20 | 14.20 | 14.20 | 1.0K |
| 09:47 | 14.25 | 14.25 | 14.25 | 14.25 | 0.1K |
| 09:50 | 14.25 | 14.25 | 14.25 | 14.25 | 0.8K |
| 09:53 | 14.25 | 14.25 | 14.25 | 14.25 | 5.5K |
| 09:57 | 14.25 | 14.25 | 14.25 | 14.25 | 1.0K |
| 09:58 | 14.15 | 14.15 | 14.15 | 14.15 | 0.1K |
| 10:11 | 14.25 | 14.25 | 14.20 | 14.20 | 0.0K |
| 10:36 | 14.25 | 14.25 | 14.25 | 14.25 | 0.6K |
| 10:59 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0K |
| 11:03 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0K |
| 11:29 | 14.25 | 14.25 | 14.25 | 14.25 | 0.4K |
| 11:36 | 14.25 | 14.25 | 14.25 | 14.25 | 2.3K |
| 11:48 | 14.25 | 14.25 | 14.25 | 14.25 | 0.1K |
| 12:13 | 14.20 | 14.25 | 14.20 | 14.25 | 2.2K |
| 12:26 | 14.20 | 14.20 | 14.20 | 14.20 | 0.5K |
| 12:29 | 14.20 | 14.20 | 14.20 | 14.20 | 0.5K |
| 12:32 | 14.20 | 14.20 | 14.20 | 14.20 | 0.5K |
| 12:40 | 14.20 | 14.20 | 14.20 | 14.20 | 1.0K |
| 12:41 | 14.20 | 14.20 | 14.15 | 14.15 | 3.0K |
| 12:59 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0K |
| 13:05 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0K |
| 13:08 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0K |
| 13:13 | 14.15 | 14.15 | 14.15 | 14.15 | 0.1K |
| 13:15 | 14.20 | 14.20 | 14.20 | 14.20 | 0.2K |
| 13:17 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0K |
| 13:40 | 14.15 | 14.15 | 14.15 | 14.15 | 0.4K |
| 13:50 | 14.10 | 14.10 | 14.10 | 14.10 | 2.2K |
| 14:19 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0K |
| 14:46 | 14.05 | 14.05 | 14.05 | 14.05 | 2.0K |
| 15:06 | 14.10 | 14.10 | 14.10 | 14.10 | 0.3K |
| 15:46 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0K |
| 16:20 | 14.10 | 14.10 | 14.10 | 14.10 | 1.5K |
| 16:38 | 14.05 | 14.05 | 14.05 | 14.05 | 0.8K |
| 16:42 | 14.15 | 14.15 | 14.15 | 14.15 | 0.1K |
| 16:46 | 14.05 | 14.05 | 14.05 | 14.05 | 0.1K |
| 16:57 | 14.15 | 14.15 | 14.15 | 14.15 | 0.1K |
| 17:08 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0K |
| 17:24 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0K |
| 17:30 | 14.20 | 14.20 | 14.20 | 14.20 | 0.5K |