C A Modas SA (CEAB3)

CEAB3
🏛️ Brasil →
15.12
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:05 17.37 17.39 17.37 17.38 16.3K
10:10 17.37 17.37 17.14 17.21 62.5K
10:15 17.24 17.33 17.24 17.24 41.1K
10:20 17.24 17.30 17.22 17.25 8.4K
10:25 17.26 17.32 17.24 17.26 22.7K
10:30 17.25 17.27 17.11 17.12 32.9K
10:35 17.11 17.12 16.88 16.91 454.8K
10:40 16.91 16.95 16.88 16.89 48.7K
10:45 16.88 16.89 16.82 16.85 40.9K
10:50 16.85 16.89 16.83 16.85 34.4K
10:55 16.85 16.94 16.81 16.91 29.9K
11:00 16.90 16.91 16.82 16.85 17.2K
11:05 16.83 16.86 16.82 16.85 13.5K
11:10 16.83 16.85 16.80 16.83 55.1K
11:15 16.84 17.02 16.82 16.95 47.2K
11:20 16.94 16.96 16.91 16.91 9.4K
11:25 16.90 16.91 16.84 16.85 33.7K
11:30 16.83 16.85 16.83 16.85 31.0K
11:35 16.84 16.85 16.81 16.83 13.7K
11:40 16.84 16.85 16.79 16.79 21.7K
11:45 16.81 16.81 16.76 16.76 27.0K
11:50 16.77 16.92 16.74 16.91 86.2K
11:55 16.90 16.99 16.90 16.98 42.0K
12:00 16.99 17.02 16.97 17.02 61.0K
12:05 17.02 17.12 17.00 17.10 64.5K
12:10 17.09 17.17 17.09 17.15 35.0K
12:15 17.18 17.21 17.15 17.21 26.0K
12:20 17.19 17.25 17.17 17.25 28.2K
12:25 17.25 17.25 17.22 17.23 13.2K
12:30 17.23 17.23 17.18 17.20 27.3K
12:35 17.19 17.20 17.16 17.18 8.2K
12:40 17.20 17.20 17.17 17.17 9.4K
12:45 17.18 17.18 17.15 17.17 13.4K
12:50 17.18 17.19 17.12 17.12 20.4K
12:55 17.13 17.16 17.12 17.15 9.3K
13:00 17.16 17.17 17.14 17.15 11.8K
13:05 17.15 17.22 17.14 17.22 18.4K
13:10 17.22 17.23 17.20 17.22 12.3K
13:15 17.23 17.23 17.14 17.14 18.9K
13:20 17.14 17.14 17.09 17.11 21.9K
13:25 17.11 17.14 17.10 17.14 7.2K
13:30 17.14 17.14 17.08 17.11 16.0K
13:35 17.12 17.12 17.06 17.07 7.5K
13:40 17.06 17.11 17.06 17.11 12.9K
13:45 17.09 17.11 17.08 17.10 13.5K
13:50 17.10 17.13 17.10 17.12 10.5K
13:55 17.11 17.14 17.09 17.14 14.7K
14:00 17.12 17.14 17.11 17.12 9.9K
14:05 17.13 17.13 17.08 17.12 10.3K
14:10 17.10 17.13 17.10 17.13 10.0K
14:15 17.11 17.13 17.10 17.13 19.7K
14:20 17.14 17.16 17.13 17.15 16.1K
14:25 17.16 17.16 17.12 17.14 21.7K
14:30 17.16 17.17 17.15 17.17 10.8K
14:35 17.17 17.18 17.15 17.18 13.3K
14:40 17.18 17.18 17.15 17.15 11.5K
14:45 17.15 17.16 17.11 17.16 34.2K
14:50 17.16 17.17 17.14 17.15 10.4K
14:55 17.15 17.17 17.14 17.16 28.4K
15:00 17.15 17.17 17.15 17.17 6.2K
15:05 17.17 17.17 17.14 17.15 23.3K
15:10 17.15 17.18 17.14 17.17 5.1K
15:15 17.17 17.21 17.17 17.19 16.8K
15:20 17.18 17.20 17.14 17.20 41.0K
15:25 17.20 17.23 17.18 17.22 34.6K
15:30 17.23 17.24 17.21 17.23 22.7K
15:35 17.23 17.23 17.18 17.20 15.5K
15:40 17.20 17.21 17.19 17.21 12.3K
15:45 17.21 17.24 17.20 17.24 34.9K
15:50 17.23 17.24 17.22 17.23 24.0K
15:55 17.23 17.23 17.20 17.23 21.3K
16:00 17.23 17.23 17.20 17.22 16.7K
16:05 17.21 17.22 17.17 17.20 57.7K
16:10 17.20 17.21 17.17 17.19 38.5K
16:15 17.20 17.20 17.18 17.18 25.4K
16:20 17.19 17.20 17.18 17.18 19.4K
16:25 17.18 17.19 17.12 17.14 49.9K
16:30 17.15 17.16 17.14 17.16 12.6K
16:35 17.16 17.21 17.15 17.21 27.7K
16:40 17.21 17.21 17.18 17.20 28.7K
16:45 17.20 17.20 17.18 17.20 14.4K
16:50 17.18 17.20 17.15 17.20 37.1K
16:55 17.20 17.20 17.11 17.11 182.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles