850.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 458.00 | 466.00 | 454.00 | 466.00 | 54,416.4K |
| 09:05 | 466.00 | 480.00 | 464.00 | 472.00 | 61,893.1K |
| 09:10 | 474.00 | 478.00 | 470.00 | 478.00 | 49,554.0K |
| 09:15 | 478.00 | 482.00 | 478.00 | 480.00 | 60,300.7K |
| 09:20 | 482.00 | 484.00 | 478.00 | 478.00 | 48,411.9K |
| 09:25 | 478.00 | 478.00 | 476.00 | 478.00 | 8,177.2K |
| 09:30 | 476.00 | 480.00 | 474.00 | 476.00 | 16,343.0K |
| 09:35 | 476.00 | 478.00 | 474.00 | 474.00 | 14,086.2K |
| 09:40 | 476.00 | 476.00 | 472.00 | 474.00 | 8,249.3K |
| 09:45 | 474.00 | 480.00 | 472.00 | 480.00 | 12,521.0K |
| 09:50 | 480.00 | 488.00 | 478.00 | 484.00 | 76,881.0K |
| 09:55 | 484.00 | 484.00 | 478.00 | 480.00 | 12,062.7K |
| 10:00 | 480.00 | 484.00 | 478.00 | 482.00 | 14,251.7K |
| 10:05 | 482.00 | 482.00 | 480.00 | 480.00 | 14,566.9K |
| 10:10 | 480.00 | 488.00 | 480.00 | 486.00 | 41,161.6K |
| 10:15 | 484.00 | 486.00 | 484.00 | 484.00 | 4,467.0K |
| 10:20 | 486.00 | 486.00 | 482.00 | 486.00 | 14,299.9K |
| 10:25 | 484.00 | 486.00 | 484.00 | 484.00 | 14,544.8K |
| 10:30 | 484.00 | 486.00 | 484.00 | 486.00 | 4,226.9K |
| 10:35 | 486.00 | 488.00 | 484.00 | 486.00 | 8,695.5K |
| 10:40 | 488.00 | 488.00 | 486.00 | 488.00 | 10,341.0K |
| 10:45 | 486.00 | 490.00 | 486.00 | 490.00 | 11,670.3K |
| 10:50 | 490.00 | 492.00 | 488.00 | 488.00 | 34,848.3K |
| 10:55 | 488.00 | 490.00 | 488.00 | 490.00 | 2,209.8K |
| 11:00 | 490.00 | 490.00 | 488.00 | 488.00 | 11,907.2K |
| 11:05 | 488.00 | 490.00 | 484.00 | 484.00 | 22,500.2K |
| 11:10 | 486.00 | 488.00 | 484.00 | 486.00 | 12,751.4K |
| 11:15 | 486.00 | 488.00 | 486.00 | 486.00 | 2,349.4K |
| 11:20 | 486.00 | 488.00 | 486.00 | 486.00 | 4,934.3K |
| 11:25 | 486.00 | 488.00 | 484.00 | 488.00 | 11,546.2K |
| 11:30 | 486.00 | 488.00 | 486.00 | 488.00 | 3,730.8K |
| 11:35 | 486.00 | 488.00 | 484.00 | 484.00 | 3,388.3K |
| 11:40 | 486.00 | 488.00 | 484.00 | 486.00 | 2,454.5K |
| 11:45 | 488.00 | 492.00 | 486.00 | 490.00 | 29,605.6K |
| 11:50 | 492.00 | 494.00 | 490.00 | 490.00 | 13,768.6K |
| 11:55 | 492.00 | 494.00 | 490.00 | 492.00 | 6,762.6K |
| 13:30 | 492.00 | 496.00 | 490.00 | 492.00 | 43,172.1K |
| 13:35 | 492.00 | 494.00 | 488.00 | 492.00 | 22,539.8K |
| 13:40 | 494.00 | 494.00 | 492.00 | 492.00 | 8,056.3K |
| 13:45 | 492.00 | 494.00 | 490.00 | 494.00 | 19,180.3K |
| 13:50 | 494.00 | 494.00 | 490.00 | 490.00 | 6,468.8K |
| 13:55 | 492.00 | 494.00 | 488.00 | 488.00 | 23,582.4K |
| 14:00 | 488.00 | 490.00 | 488.00 | 488.00 | 12,663.7K |
| 14:05 | 490.00 | 490.00 | 488.00 | 488.00 | 2,682.0K |
| 14:10 | 490.00 | 490.00 | 488.00 | 488.00 | 3,250.0K |
| 14:15 | 490.00 | 490.00 | 488.00 | 490.00 | 2,272.3K |
| 14:20 | 490.00 | 490.00 | 486.00 | 486.00 | 11,697.6K |
| 14:25 | 486.00 | 486.00 | 482.00 | 484.00 | 34,477.6K |
| 14:30 | 482.00 | 484.00 | 480.00 | 480.00 | 25,012.6K |
| 14:35 | 482.00 | 482.00 | 478.00 | 478.00 | 39,464.2K |
| 14:40 | 478.00 | 480.00 | 476.00 | 476.00 | 15,096.3K |
| 14:45 | 476.00 | 478.00 | 476.00 | 476.00 | 16,425.8K |
| 14:50 | 476.00 | 480.00 | 476.00 | 476.00 | 16,294.2K |
| 14:55 | 476.00 | 478.00 | 476.00 | 476.00 | 7,546.0K |
| 15:00 | 476.00 | 478.00 | 476.00 | 476.00 | 5,669.9K |
| 15:05 | 476.00 | 478.00 | 476.00 | 476.00 | 4,461.1K |
| 15:10 | 476.00 | 478.00 | 474.00 | 474.00 | 10,652.8K |
| 15:15 | 474.00 | 478.00 | 470.00 | 474.00 | 43,767.5K |
| 15:20 | 476.00 | 476.00 | 470.00 | 472.00 | 28,630.5K |
| 15:25 | 474.00 | 476.00 | 470.00 | 472.00 | 26,221.4K |
| 15:30 | 472.00 | 474.00 | 472.00 | 472.00 | 5,977.3K |
| 15:35 | 472.00 | 476.00 | 472.00 | 474.00 | 13,486.9K |
| 15:40 | 474.00 | 476.00 | 472.00 | 472.00 | 13,296.9K |
| 15:45 | 472.00 | 476.00 | 472.00 | 476.00 | 14,885.9K |
| 16:00 | 476.00 | 476.00 | 476.00 | 476.00 | 20,226.4K |
| 16:05 | 476.00 | 476.00 | 476.00 | 476.00 | 962.6K |
| 16:10 | 476.00 | 476.00 | 476.00 | 476.00 | 100.3K |
| 16:35 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0K |