840.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 484.00 | 484.00 | 478.00 | 484.00 | 26,457.1K |
| 09:05 | 482.00 | 484.00 | 482.00 | 482.00 | 2,008.0K |
| 09:10 | 482.00 | 484.00 | 480.00 | 482.00 | 5,552.5K |
| 09:15 | 482.00 | 484.00 | 480.00 | 482.00 | 6,143.0K |
| 09:20 | 482.00 | 486.00 | 482.00 | 484.00 | 13,559.8K |
| 09:25 | 482.00 | 484.00 | 480.00 | 482.00 | 8,660.6K |
| 09:30 | 484.00 | 484.00 | 478.00 | 480.00 | 5,218.1K |
| 09:35 | 480.00 | 482.00 | 480.00 | 480.00 | 2,098.3K |
| 09:40 | 482.00 | 482.00 | 480.00 | 482.00 | 2,927.3K |
| 09:45 | 484.00 | 484.00 | 482.00 | 482.00 | 1,980.3K |
| 09:50 | 482.00 | 484.00 | 480.00 | 480.00 | 4,298.5K |
| 09:55 | 480.00 | 484.00 | 480.00 | 484.00 | 4,126.7K |
| 10:00 | 482.00 | 484.00 | 480.00 | 482.00 | 4,385.5K |
| 10:05 | 482.00 | 482.00 | 480.00 | 480.00 | 2,188.0K |
| 10:10 | 482.00 | 482.00 | 478.00 | 478.00 | 6,667.2K |
| 10:15 | 478.00 | 480.00 | 478.00 | 478.00 | 4,568.2K |
| 10:20 | 480.00 | 482.00 | 478.00 | 480.00 | 3,514.8K |
| 10:25 | 478.00 | 480.00 | 478.00 | 478.00 | 1,212.4K |
| 10:30 | 480.00 | 480.00 | 478.00 | 480.00 | 1,935.1K |
| 10:35 | 480.00 | 482.00 | 480.00 | 482.00 | 1,678.7K |
| 10:40 | 480.00 | 482.00 | 480.00 | 482.00 | 902.6K |
| 10:45 | 480.00 | 482.00 | 478.00 | 478.00 | 3,322.4K |
| 10:50 | 478.00 | 482.00 | 478.00 | 482.00 | 3,074.4K |
| 10:55 | 480.00 | 482.00 | 478.00 | 480.00 | 9,260.2K |
| 11:00 | 480.00 | 482.00 | 478.00 | 482.00 | 4,628.2K |
| 11:05 | 482.00 | 482.00 | 480.00 | 480.00 | 1,214.8K |
| 11:10 | 480.00 | 482.00 | 480.00 | 480.00 | 1,805.8K |
| 11:15 | 480.00 | 482.00 | 480.00 | 482.00 | 1,030.1K |
| 11:20 | 482.00 | 482.00 | 478.00 | 480.00 | 2,773.3K |
| 11:25 | 480.00 | 482.00 | 480.00 | 482.00 | 1,026.4K |
| 14:00 | 482.00 | 482.00 | 478.00 | 480.00 | 20,851.2K |
| 14:05 | 480.00 | 482.00 | 480.00 | 480.00 | 3,407.1K |
| 14:10 | 480.00 | 482.00 | 480.00 | 482.00 | 1,099.1K |
| 14:15 | 480.00 | 482.00 | 478.00 | 478.00 | 5,257.2K |
| 14:20 | 478.00 | 480.00 | 478.00 | 478.00 | 4,596.4K |
| 14:25 | 480.00 | 484.00 | 480.00 | 482.00 | 6,797.2K |
| 14:30 | 482.00 | 482.00 | 478.00 | 480.00 | 8,747.2K |
| 14:35 | 478.00 | 480.00 | 478.00 | 478.00 | 1,518.6K |
| 14:40 | 478.00 | 480.00 | 478.00 | 480.00 | 1,697.4K |
| 14:45 | 480.00 | 480.00 | 476.00 | 476.00 | 22,243.1K |
| 14:50 | 476.00 | 478.00 | 474.00 | 476.00 | 12,225.8K |
| 14:55 | 478.00 | 480.00 | 476.00 | 480.00 | 2,595.9K |
| 15:00 | 480.00 | 480.00 | 478.00 | 478.00 | 1,981.0K |
| 15:05 | 480.00 | 480.00 | 478.00 | 478.00 | 3,463.7K |
| 15:10 | 478.00 | 480.00 | 478.00 | 478.00 | 875.2K |
| 15:15 | 480.00 | 480.00 | 478.00 | 478.00 | 4,736.5K |
| 15:20 | 478.00 | 480.00 | 478.00 | 478.00 | 5,288.7K |
| 15:25 | 480.00 | 480.00 | 478.00 | 478.00 | 4,132.3K |
| 15:30 | 480.00 | 480.00 | 478.00 | 478.00 | 2,739.6K |
| 15:35 | 478.00 | 480.00 | 478.00 | 480.00 | 1,580.9K |
| 15:40 | 480.00 | 480.00 | 478.00 | 480.00 | 8,137.9K |
| 15:45 | 480.00 | 482.00 | 478.00 | 478.00 | 10,461.6K |
| 16:00 | 478.00 | 478.00 | 478.00 | 478.00 | 13,310.0K |
| 16:05 | 478.00 | 478.00 | 478.00 | 478.00 | 692.5K |
| 16:10 | 478.00 | 478.00 | 478.00 | 478.00 | 335.0K |
| 16:35 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |