177.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 181.00 | 181.00 | 177.00 | 178.00 | 4,310.8K |
| 09:05 | 178.00 | 179.00 | 178.00 | 179.00 | 1,824.5K |
| 09:10 | 179.00 | 181.00 | 177.00 | 181.00 | 5,698.6K |
| 09:15 | 181.00 | 182.00 | 180.00 | 182.00 | 3,835.2K |
| 09:20 | 182.00 | 182.00 | 180.00 | 180.00 | 4,697.8K |
| 09:25 | 180.00 | 181.00 | 179.00 | 179.00 | 4,307.3K |
| 09:30 | 179.00 | 181.00 | 179.00 | 179.00 | 2,936.9K |
| 09:35 | 179.00 | 181.00 | 178.00 | 179.00 | 6,547.4K |
| 09:40 | 179.00 | 180.00 | 179.00 | 180.00 | 275.9K |
| 09:45 | 181.00 | 181.00 | 180.00 | 180.00 | 6,078.8K |
| 09:50 | 180.00 | 180.00 | 179.00 | 179.00 | 242.0K |
| 09:55 | 179.00 | 180.00 | 179.00 | 179.00 | 202.0K |
| 10:00 | 179.00 | 179.00 | 178.00 | 178.00 | 1,802.9K |
| 10:05 | 178.00 | 179.00 | 178.00 | 179.00 | 308.1K |
| 10:10 | 178.00 | 179.00 | 178.00 | 179.00 | 3,167.5K |
| 10:15 | 179.00 | 179.00 | 178.00 | 178.00 | 899.5K |
| 10:20 | 178.00 | 179.00 | 178.00 | 178.00 | 589.9K |
| 10:25 | 179.00 | 179.00 | 178.00 | 179.00 | 1,170.7K |
| 10:30 | 179.00 | 180.00 | 178.00 | 180.00 | 1,140.4K |
| 10:35 | 180.00 | 180.00 | 178.00 | 179.00 | 3,969.1K |
| 10:40 | 178.00 | 179.00 | 178.00 | 178.00 | 103.1K |
| 10:45 | 178.00 | 179.00 | 178.00 | 178.00 | 187.6K |
| 10:50 | 178.00 | 179.00 | 178.00 | 178.00 | 459.8K |
| 10:55 | 178.00 | 179.00 | 177.00 | 178.00 | 3,537.2K |
| 11:00 | 178.00 | 178.00 | 177.00 | 178.00 | 199.2K |
| 11:05 | 177.00 | 178.00 | 177.00 | 178.00 | 1,491.8K |
| 11:10 | 177.00 | 178.00 | 176.00 | 176.00 | 11,669.7K |
| 11:15 | 177.00 | 177.00 | 176.00 | 176.00 | 2,027.3K |
| 11:20 | 177.00 | 178.00 | 177.00 | 178.00 | 6,413.7K |
| 11:25 | 177.00 | 178.00 | 177.00 | 177.00 | 3,073.0K |
| 11:30 | 177.00 | 178.00 | 177.00 | 178.00 | 211.2K |
| 11:35 | 178.00 | 178.00 | 177.00 | 178.00 | 1,837.2K |
| 11:40 | 177.00 | 178.00 | 177.00 | 178.00 | 172.8K |
| 11:45 | 178.00 | 178.00 | 177.00 | 177.00 | 4,204.3K |
| 11:50 | 177.00 | 177.00 | 176.00 | 177.00 | 344.8K |
| 11:55 | 177.00 | 177.00 | 176.00 | 177.00 | 145.6K |
| 13:30 | 177.00 | 178.00 | 176.00 | 177.00 | 7,660.2K |
| 13:35 | 177.00 | 177.00 | 176.00 | 177.00 | 2,070.2K |
| 13:40 | 177.00 | 178.00 | 176.00 | 177.00 | 1,104.5K |
| 13:45 | 177.00 | 178.00 | 177.00 | 177.00 | 4,038.4K |
| 13:50 | 177.00 | 178.00 | 176.00 | 178.00 | 1,032.0K |
| 13:55 | 177.00 | 177.00 | 176.00 | 176.00 | 992.3K |
| 14:00 | 176.00 | 177.00 | 176.00 | 177.00 | 1,912.5K |
| 14:05 | 176.00 | 178.00 | 176.00 | 177.00 | 5,318.1K |
| 14:10 | 177.00 | 177.00 | 176.00 | 177.00 | 3,632.8K |
| 14:15 | 177.00 | 177.00 | 176.00 | 177.00 | 101.5K |
| 14:20 | 177.00 | 177.00 | 175.00 | 176.00 | 13,983.5K |
| 14:25 | 176.00 | 177.00 | 175.00 | 177.00 | 667.0K |
| 14:30 | 176.00 | 177.00 | 176.00 | 176.00 | 1,612.6K |
| 14:35 | 176.00 | 176.00 | 175.00 | 176.00 | 719.2K |
| 14:40 | 176.00 | 176.00 | 175.00 | 175.00 | 592.2K |
| 14:45 | 176.00 | 176.00 | 175.00 | 176.00 | 1,104.2K |
| 14:50 | 176.00 | 177.00 | 175.00 | 177.00 | 2,253.9K |
| 14:55 | 177.00 | 177.00 | 176.00 | 176.00 | 1,946.8K |
| 15:00 | 176.00 | 177.00 | 176.00 | 177.00 | 255.6K |
| 15:05 | 177.00 | 177.00 | 176.00 | 176.00 | 2,131.0K |
| 15:10 | 177.00 | 177.00 | 176.00 | 177.00 | 1,946.8K |
| 15:15 | 176.00 | 177.00 | 175.00 | 176.00 | 876.7K |
| 15:20 | 176.00 | 177.00 | 175.00 | 176.00 | 1,782.8K |
| 15:25 | 176.00 | 177.00 | 176.00 | 177.00 | 608.9K |
| 15:30 | 177.00 | 177.00 | 176.00 | 176.00 | 1,710.3K |
| 15:35 | 175.00 | 176.00 | 175.00 | 176.00 | 804.1K |
| 15:40 | 176.00 | 177.00 | 175.00 | 176.00 | 3,002.0K |
| 15:45 | 176.00 | 176.00 | 175.00 | 176.00 | 1,206.2K |
| 16:00 | 175.00 | 175.00 | 175.00 | 175.00 | 35,477.7K |
| 16:05 | 175.00 | 175.00 | 175.00 | 175.00 | 61.1K |
| 16:10 | 175.00 | 175.00 | 175.00 | 175.00 | 221.5K |
| 16:35 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |