177.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 133.00 | 135.00 | 133.00 | 135.00 | 2,114.4K |
| 09:05 | 134.00 | 135.00 | 134.00 | 134.00 | 829.1K |
| 09:10 | 134.00 | 134.00 | 133.00 | 134.00 | 571.5K |
| 09:15 | 134.00 | 135.00 | 134.00 | 134.00 | 534.2K |
| 09:20 | 134.00 | 135.00 | 134.00 | 134.00 | 1,765.5K |
| 09:25 | 134.00 | 135.00 | 134.00 | 134.00 | 220.7K |
| 09:30 | 134.00 | 136.00 | 134.00 | 136.00 | 3,059.9K |
| 09:35 | 135.00 | 135.00 | 134.00 | 135.00 | 9,712.4K |
| 09:40 | 135.00 | 135.00 | 134.00 | 134.00 | 10,798.2K |
| 09:45 | 134.00 | 134.00 | 133.00 | 134.00 | 116.3K |
| 09:50 | 134.00 | 134.00 | 134.00 | 134.00 | 44.1K |
| 09:55 | 134.00 | 136.00 | 134.00 | 136.00 | 5,352.4K |
| 10:00 | 135.00 | 136.00 | 135.00 | 136.00 | 49.2K |
| 10:05 | 135.00 | 136.00 | 135.00 | 135.00 | 4,900.2K |
| 10:10 | 134.00 | 135.00 | 134.00 | 134.00 | 33.8K |
| 10:15 | 135.00 | 135.00 | 135.00 | 135.00 | 2.0K |
| 10:20 | 135.00 | 135.00 | 134.00 | 134.00 | 42.5K |
| 10:25 | 134.00 | 134.00 | 134.00 | 134.00 | 9.4K |
| 10:30 | 134.00 | 135.00 | 134.00 | 135.00 | 5.9K |
| 10:35 | 134.00 | 135.00 | 134.00 | 135.00 | 357.7K |
| 10:40 | 135.00 | 135.00 | 134.00 | 134.00 | 11.3K |
| 10:45 | 135.00 | 135.00 | 134.00 | 135.00 | 128.9K |
| 10:50 | 135.00 | 135.00 | 134.00 | 134.00 | 3,156.9K |
| 10:55 | 134.00 | 135.00 | 134.00 | 134.00 | 430.3K |
| 11:00 | 134.00 | 134.00 | 134.00 | 134.00 | 1,097.0K |
| 11:05 | 134.00 | 135.00 | 134.00 | 135.00 | 213.3K |
| 11:10 | 135.00 | 135.00 | 134.00 | 134.00 | 48.1K |
| 11:15 | 134.00 | 134.00 | 134.00 | 134.00 | 12.2K |
| 11:20 | 134.00 | 135.00 | 134.00 | 135.00 | 128.8K |
| 11:25 | 135.00 | 135.00 | 135.00 | 135.00 | 53.0K |
| 14:00 | 134.00 | 134.00 | 132.00 | 133.00 | 26,599.6K |
| 14:05 | 134.00 | 134.00 | 134.00 | 134.00 | 6,568.3K |
| 14:10 | 134.00 | 134.00 | 134.00 | 134.00 | 1,198.8K |
| 14:15 | 135.00 | 135.00 | 134.00 | 134.00 | 2,333.3K |
| 14:20 | 134.00 | 135.00 | 134.00 | 134.00 | 580.6K |
| 14:25 | 134.00 | 135.00 | 134.00 | 135.00 | 1,665.1K |
| 14:30 | 135.00 | 135.00 | 134.00 | 134.00 | 1,125.4K |
| 14:35 | 134.00 | 135.00 | 134.00 | 135.00 | 10,502.6K |
| 14:40 | 135.00 | 135.00 | 134.00 | 134.00 | 372.8K |
| 14:45 | 135.00 | 135.00 | 134.00 | 134.00 | 203.1K |
| 14:50 | 134.00 | 134.00 | 134.00 | 134.00 | 910.9K |
| 14:55 | 134.00 | 135.00 | 134.00 | 134.00 | 168.5K |
| 15:00 | 134.00 | 137.00 | 134.00 | 137.00 | 36,164.4K |
| 15:05 | 136.00 | 137.00 | 136.00 | 136.00 | 7,315.1K |
| 15:10 | 137.00 | 138.00 | 137.00 | 137.00 | 6,585.1K |
| 15:15 | 137.00 | 139.00 | 137.00 | 137.00 | 16,028.7K |
| 15:20 | 137.00 | 141.00 | 137.00 | 141.00 | 30,130.2K |
| 15:25 | 140.00 | 142.00 | 140.00 | 141.00 | 22,168.0K |
| 15:30 | 141.00 | 142.00 | 140.00 | 141.00 | 6,964.7K |
| 15:35 | 142.00 | 143.00 | 141.00 | 143.00 | 33,907.9K |
| 15:40 | 142.00 | 144.00 | 142.00 | 143.00 | 53,473.4K |
| 15:45 | 143.00 | 144.00 | 142.00 | 144.00 | 38,045.8K |
| 16:00 | 142.00 | 142.00 | 142.00 | 142.00 | 10,016.5K |
| 16:05 | 142.00 | 142.00 | 142.00 | 142.00 | 4,200.4K |
| 16:10 | 142.00 | 142.00 | 142.00 | 142.00 | 127.9K |
| 16:35 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |