177.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 126.00 | 126.00 | 125.00 | 125.00 | 800.2K |
| 09:05 | 125.00 | 126.00 | 125.00 | 125.00 | 2,752.0K |
| 09:10 | 126.00 | 126.00 | 124.00 | 124.00 | 3,651.7K |
| 09:15 | 124.00 | 125.00 | 124.00 | 124.00 | 30.3K |
| 09:20 | 125.00 | 125.00 | 124.00 | 124.00 | 1,238.9K |
| 09:25 | 124.00 | 125.00 | 124.00 | 125.00 | 262.9K |
| 09:30 | 125.00 | 125.00 | 124.00 | 125.00 | 622.8K |
| 09:35 | 125.00 | 125.00 | 123.00 | 124.00 | 2,936.9K |
| 09:40 | 124.00 | 125.00 | 124.00 | 124.00 | 1,576.1K |
| 09:45 | 124.00 | 125.00 | 124.00 | 125.00 | 202.4K |
| 09:50 | 124.00 | 124.00 | 124.00 | 124.00 | 55.2K |
| 09:55 | 124.00 | 124.00 | 124.00 | 124.00 | 117.0K |
| 10:00 | 125.00 | 125.00 | 124.00 | 125.00 | 1.4K |
| 10:05 | 124.00 | 124.00 | 123.00 | 123.00 | 4,000.2K |
| 10:10 | 123.00 | 124.00 | 123.00 | 123.00 | 366.6K |
| 10:15 | 123.00 | 124.00 | 123.00 | 124.00 | 435.8K |
| 10:20 | 123.00 | 124.00 | 123.00 | 124.00 | 128.6K |
| 10:25 | 124.00 | 124.00 | 123.00 | 123.00 | 1,488.9K |
| 10:30 | 123.00 | 124.00 | 123.00 | 123.00 | 106.2K |
| 10:35 | 124.00 | 124.00 | 124.00 | 124.00 | 8.0K |
| 10:40 | 123.00 | 124.00 | 123.00 | 124.00 | 236.1K |
| 10:45 | 123.00 | 124.00 | 123.00 | 124.00 | 1,054.3K |
| 10:50 | 124.00 | 124.00 | 123.00 | 124.00 | 395.8K |
| 10:55 | 123.00 | 124.00 | 123.00 | 124.00 | 292.0K |
| 11:00 | 123.00 | 123.00 | 122.00 | 122.00 | 13,274.3K |
| 11:05 | 122.00 | 123.00 | 122.00 | 123.00 | 4,266.6K |
| 11:10 | 123.00 | 123.00 | 122.00 | 122.00 | 177.1K |
| 11:15 | 123.00 | 123.00 | 121.00 | 122.00 | 4,031.4K |
| 11:20 | 122.00 | 122.00 | 121.00 | 121.00 | 832.8K |
| 11:25 | 122.00 | 122.00 | 122.00 | 122.00 | 4,457.8K |
| 11:30 | 122.00 | 123.00 | 122.00 | 123.00 | 625.5K |
| 11:35 | 123.00 | 123.00 | 122.00 | 122.00 | 83.4K |
| 11:40 | 123.00 | 123.00 | 122.00 | 122.00 | 214.4K |
| 11:45 | 123.00 | 123.00 | 122.00 | 123.00 | 120.8K |
| 11:50 | 123.00 | 123.00 | 123.00 | 123.00 | 7.7K |
| 11:55 | 123.00 | 123.00 | 122.00 | 123.00 | 1,246.6K |
| 13:30 | 123.00 | 123.00 | 122.00 | 123.00 | 221.7K |
| 13:35 | 123.00 | 123.00 | 122.00 | 122.00 | 1,118.2K |
| 13:40 | 123.00 | 123.00 | 122.00 | 122.00 | 277.1K |
| 13:45 | 122.00 | 122.00 | 122.00 | 122.00 | 92.2K |
| 13:50 | 122.00 | 123.00 | 122.00 | 122.00 | 1,491.7K |
| 13:55 | 123.00 | 123.00 | 121.00 | 121.00 | 4,323.2K |
| 14:00 | 122.00 | 122.00 | 121.00 | 122.00 | 1,489.6K |
| 14:05 | 122.00 | 122.00 | 122.00 | 122.00 | 1,087.2K |
| 14:10 | 122.00 | 123.00 | 121.00 | 123.00 | 1,879.8K |
| 14:15 | 123.00 | 123.00 | 122.00 | 122.00 | 238.2K |
| 14:20 | 123.00 | 123.00 | 122.00 | 123.00 | 232.8K |
| 14:25 | 122.00 | 123.00 | 122.00 | 123.00 | 15.2K |
| 14:30 | 123.00 | 123.00 | 122.00 | 123.00 | 6.6K |
| 14:35 | 122.00 | 123.00 | 122.00 | 122.00 | 524.4K |
| 14:40 | 123.00 | 123.00 | 122.00 | 123.00 | 354.2K |
| 14:45 | 123.00 | 123.00 | 123.00 | 123.00 | 10,329.8K |
| 14:50 | 123.00 | 123.00 | 123.00 | 123.00 | 2,174.1K |
| 14:55 | 123.00 | 123.00 | 123.00 | 123.00 | 110.1K |
| 15:00 | 123.00 | 124.00 | 123.00 | 124.00 | 7,838.2K |
| 15:05 | 124.00 | 124.00 | 123.00 | 124.00 | 389.8K |
| 15:10 | 124.00 | 124.00 | 123.00 | 124.00 | 888.7K |
| 15:15 | 124.00 | 124.00 | 123.00 | 124.00 | 2,269.1K |
| 15:20 | 123.00 | 124.00 | 123.00 | 123.00 | 5,938.0K |
| 15:25 | 123.00 | 123.00 | 123.00 | 123.00 | 14.5K |
| 15:30 | 123.00 | 123.00 | 123.00 | 123.00 | 4,774.9K |
| 15:35 | 123.00 | 124.00 | 123.00 | 123.00 | 68.6K |
| 15:40 | 123.00 | 124.00 | 123.00 | 123.00 | 9,956.2K |
| 15:45 | 123.00 | 124.00 | 122.00 | 123.00 | 5,000.4K |
| 16:00 | 124.00 | 124.00 | 124.00 | 124.00 | 10,786.1K |
| 16:05 | 124.00 | 124.00 | 124.00 | 124.00 | 0.7K |
| 16:10 | 124.00 | 124.00 | 124.00 | 124.00 | 1,937.7K |
| 16:35 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |