177.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 141.00 | 142.00 | 141.00 | 141.00 | 891.9K |
| 09:05 | 140.00 | 142.00 | 140.00 | 141.00 | 2,491.9K |
| 09:10 | 141.00 | 141.00 | 140.00 | 141.00 | 564.6K |
| 09:15 | 141.00 | 142.00 | 141.00 | 141.00 | 3,808.4K |
| 09:20 | 140.00 | 141.00 | 140.00 | 141.00 | 5,230.4K |
| 09:25 | 140.00 | 140.00 | 140.00 | 140.00 | 6.3K |
| 09:30 | 141.00 | 141.00 | 140.00 | 141.00 | 259.2K |
| 09:35 | 141.00 | 141.00 | 140.00 | 140.00 | 5,938.4K |
| 09:40 | 140.00 | 140.00 | 139.00 | 139.00 | 1,011.7K |
| 09:45 | 139.00 | 140.00 | 139.00 | 140.00 | 96.4K |
| 09:50 | 140.00 | 140.00 | 139.00 | 140.00 | 25.2K |
| 09:55 | 140.00 | 140.00 | 139.00 | 139.00 | 398.3K |
| 10:00 | 139.00 | 140.00 | 139.00 | 140.00 | 1,160.6K |
| 10:05 | 140.00 | 140.00 | 140.00 | 140.00 | 1,039.8K |
| 10:10 | 140.00 | 140.00 | 140.00 | 140.00 | 30.6K |
| 10:15 | 139.00 | 140.00 | 139.00 | 140.00 | 185.5K |
| 10:20 | 140.00 | 140.00 | 139.00 | 139.00 | 161.3K |
| 10:25 | 139.00 | 140.00 | 139.00 | 139.00 | 74.4K |
| 10:30 | 140.00 | 140.00 | 139.00 | 140.00 | 131.7K |
| 10:35 | 140.00 | 140.00 | 140.00 | 140.00 | 49.9K |
| 10:40 | 140.00 | 141.00 | 140.00 | 141.00 | 4,056.4K |
| 10:45 | 141.00 | 141.00 | 140.00 | 140.00 | 31.7K |
| 10:50 | 141.00 | 141.00 | 140.00 | 140.00 | 149.8K |
| 10:55 | 141.00 | 141.00 | 140.00 | 140.00 | 4,873.9K |
| 11:00 | 139.00 | 140.00 | 139.00 | 139.00 | 246.7K |
| 11:05 | 140.00 | 140.00 | 139.00 | 140.00 | 106.1K |
| 11:10 | 140.00 | 140.00 | 140.00 | 140.00 | 292.0K |
| 11:15 | 140.00 | 140.00 | 139.00 | 139.00 | 10.2K |
| 11:20 | 139.00 | 140.00 | 139.00 | 140.00 | 20.7K |
| 11:25 | 140.00 | 140.00 | 140.00 | 140.00 | 655.4K |
| 11:30 | 140.00 | 140.00 | 140.00 | 140.00 | 173.7K |
| 11:35 | 141.00 | 141.00 | 141.00 | 141.00 | 1.0K |
| 11:45 | 141.00 | 141.00 | 141.00 | 141.00 | 1.0K |
| 11:50 | 141.00 | 141.00 | 140.00 | 140.00 | 3,739.1K |
| 11:55 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
| 13:30 | 140.00 | 140.00 | 140.00 | 140.00 | 767.0K |
| 13:35 | 140.00 | 140.00 | 139.00 | 139.00 | 2.8K |
| 13:40 | 139.00 | 140.00 | 139.00 | 139.00 | 59.7K |
| 13:45 | 140.00 | 140.00 | 139.00 | 140.00 | 7.3K |
| 13:50 | 140.00 | 140.00 | 140.00 | 140.00 | 270.4K |
| 13:55 | 140.00 | 140.00 | 139.00 | 140.00 | 65.5K |
| 14:00 | 140.00 | 140.00 | 139.00 | 139.00 | 299.5K |
| 14:05 | 140.00 | 140.00 | 139.00 | 140.00 | 192.6K |
| 14:10 | 140.00 | 140.00 | 139.00 | 140.00 | 31.6K |
| 14:15 | 140.00 | 140.00 | 139.00 | 139.00 | 51.7K |
| 14:20 | 139.00 | 140.00 | 139.00 | 139.00 | 46.5K |
| 14:25 | 140.00 | 140.00 | 139.00 | 139.00 | 2,988.3K |
| 14:30 | 139.00 | 140.00 | 139.00 | 140.00 | 285.8K |
| 14:35 | 140.00 | 141.00 | 140.00 | 140.00 | 35,297.0K |
| 14:40 | 141.00 | 141.00 | 139.00 | 139.00 | 1,330.5K |
| 14:45 | 140.00 | 140.00 | 140.00 | 140.00 | 1,138.4K |
| 14:50 | 140.00 | 141.00 | 140.00 | 140.00 | 720.1K |
| 14:55 | 140.00 | 140.00 | 140.00 | 140.00 | 100.0K |
| 15:00 | 140.00 | 140.00 | 140.00 | 140.00 | 34.0K |
| 15:05 | 141.00 | 141.00 | 140.00 | 141.00 | 705.8K |
| 15:10 | 140.00 | 142.00 | 140.00 | 142.00 | 39,234.0K |
| 15:15 | 141.00 | 141.00 | 141.00 | 141.00 | 23,012.8K |
| 15:20 | 142.00 | 143.00 | 141.00 | 142.00 | 25,439.4K |
| 15:25 | 142.00 | 143.00 | 141.00 | 143.00 | 7,165.3K |
| 15:30 | 143.00 | 143.00 | 141.00 | 142.00 | 12,231.6K |
| 15:35 | 142.00 | 142.00 | 142.00 | 142.00 | 11,006.6K |
| 15:40 | 142.00 | 142.00 | 142.00 | 142.00 | 5,759.0K |
| 15:45 | 142.00 | 143.00 | 142.00 | 143.00 | 20,477.5K |
| 16:00 | 142.00 | 142.00 | 142.00 | 142.00 | 5,311.0K |
| 16:05 | 142.00 | 142.00 | 142.00 | 142.00 | 64.0K |
| 16:10 | 142.00 | 142.00 | 142.00 | 142.00 | 76.3K |
| 16:35 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |