177.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 138.00 | 139.00 | 138.00 | 139.00 | 409.6K |
| 09:05 | 139.00 | 139.00 | 138.00 | 138.00 | 1,035.5K |
| 09:10 | 138.00 | 139.00 | 138.00 | 138.00 | 241.3K |
| 09:15 | 138.00 | 139.00 | 138.00 | 138.00 | 1,288.9K |
| 09:20 | 138.00 | 138.00 | 138.00 | 138.00 | 96.9K |
| 09:25 | 138.00 | 138.00 | 137.00 | 138.00 | 55.1K |
| 09:30 | 137.00 | 138.00 | 137.00 | 138.00 | 95.7K |
| 09:35 | 138.00 | 138.00 | 137.00 | 137.00 | 223.6K |
| 09:40 | 137.00 | 138.00 | 137.00 | 138.00 | 576.3K |
| 09:45 | 137.00 | 137.00 | 137.00 | 137.00 | 188.5K |
| 09:50 | 138.00 | 138.00 | 137.00 | 137.00 | 639.6K |
| 09:55 | 137.00 | 138.00 | 137.00 | 138.00 | 34.8K |
| 10:00 | 137.00 | 138.00 | 137.00 | 138.00 | 36.8K |
| 10:05 | 138.00 | 138.00 | 137.00 | 137.00 | 99.1K |
| 10:10 | 137.00 | 138.00 | 137.00 | 138.00 | 103.1K |
| 10:15 | 138.00 | 138.00 | 137.00 | 138.00 | 782.5K |
| 10:20 | 138.00 | 138.00 | 138.00 | 138.00 | 45.2K |
| 10:25 | 138.00 | 138.00 | 138.00 | 138.00 | 20.9K |
| 10:30 | 137.00 | 138.00 | 137.00 | 138.00 | 2.9K |
| 10:35 | 138.00 | 138.00 | 137.00 | 138.00 | 21,041.4K |
| 10:40 | 138.00 | 138.00 | 138.00 | 138.00 | 38.1K |
| 10:45 | 138.00 | 138.00 | 137.00 | 137.00 | 1,063.3K |
| 10:50 | 137.00 | 138.00 | 137.00 | 138.00 | 144.0K |
| 10:55 | 138.00 | 138.00 | 137.00 | 138.00 | 1,408.3K |
| 11:00 | 137.00 | 138.00 | 137.00 | 138.00 | 2,927.8K |
| 11:05 | 138.00 | 138.00 | 137.00 | 138.00 | 1,156.5K |
| 11:10 | 138.00 | 138.00 | 137.00 | 137.00 | 534.9K |
| 11:15 | 138.00 | 138.00 | 137.00 | 138.00 | 1,246.5K |
| 11:20 | 138.00 | 138.00 | 137.00 | 137.00 | 1,115.5K |
| 11:25 | 138.00 | 138.00 | 137.00 | 138.00 | 1,346.6K |
| 11:30 | 138.00 | 138.00 | 138.00 | 138.00 | 3.6K |
| 11:35 | 137.00 | 138.00 | 137.00 | 138.00 | 2,017.7K |
| 11:40 | 138.00 | 138.00 | 137.00 | 137.00 | 272.6K |
| 11:45 | 137.00 | 137.00 | 137.00 | 137.00 | 0.3K |
| 11:50 | 137.00 | 137.00 | 137.00 | 137.00 | 390.8K |
| 11:55 | 137.00 | 137.00 | 137.00 | 137.00 | 101.5K |
| 13:30 | 137.00 | 138.00 | 137.00 | 137.00 | 377.2K |
| 13:35 | 137.00 | 137.00 | 137.00 | 137.00 | 527.4K |
| 13:40 | 137.00 | 137.00 | 137.00 | 137.00 | 1.7K |
| 13:45 | 137.00 | 137.00 | 137.00 | 137.00 | 1,378.9K |
| 13:50 | 137.00 | 137.00 | 137.00 | 137.00 | 213.6K |
| 13:55 | 137.00 | 138.00 | 137.00 | 137.00 | 240.4K |
| 14:00 | 137.00 | 138.00 | 137.00 | 137.00 | 46.8K |
| 14:05 | 137.00 | 137.00 | 137.00 | 137.00 | 343.4K |
| 14:10 | 137.00 | 137.00 | 137.00 | 137.00 | 150.0K |
| 14:15 | 137.00 | 137.00 | 137.00 | 137.00 | 327.5K |
| 14:20 | 137.00 | 138.00 | 137.00 | 138.00 | 44.3K |
| 14:25 | 137.00 | 137.00 | 137.00 | 137.00 | 133.9K |
| 14:30 | 137.00 | 137.00 | 137.00 | 137.00 | 301.8K |
| 14:35 | 137.00 | 137.00 | 137.00 | 137.00 | 132.8K |
| 14:40 | 137.00 | 137.00 | 137.00 | 137.00 | 74.3K |
| 14:45 | 137.00 | 137.00 | 137.00 | 137.00 | 61.8K |
| 14:50 | 137.00 | 137.00 | 137.00 | 137.00 | 346.8K |
| 14:55 | 137.00 | 137.00 | 137.00 | 137.00 | 15,690.3K |
| 15:00 | 137.00 | 137.00 | 136.00 | 137.00 | 6,777.0K |
| 15:05 | 136.00 | 137.00 | 136.00 | 136.00 | 2,210.3K |
| 15:10 | 136.00 | 137.00 | 136.00 | 137.00 | 520.5K |
| 15:15 | 136.00 | 138.00 | 136.00 | 138.00 | 50,725.5K |
| 15:20 | 138.00 | 138.00 | 138.00 | 138.00 | 0.6K |
| 15:25 | 138.00 | 138.00 | 138.00 | 138.00 | 5.3K |
| 15:30 | 137.00 | 138.00 | 137.00 | 138.00 | 1,372.6K |
| 15:35 | 137.00 | 138.00 | 137.00 | 137.00 | 3,309.6K |
| 15:40 | 138.00 | 138.00 | 137.00 | 137.00 | 1,277.6K |
| 15:45 | 137.00 | 138.00 | 137.00 | 137.00 | 1,841.7K |
| 16:00 | 137.00 | 137.00 | 137.00 | 137.00 | 25,170.5K |
| 16:10 | 137.00 | 137.00 | 137.00 | 137.00 | 4.4K |
| 16:35 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |