195.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 137.00 | 138.00 | 137.00 | 137.00 | 6,877.8K |
| 09:05 | 137.00 | 138.00 | 137.00 | 138.00 | 912.0K |
| 09:10 | 138.00 | 138.00 | 137.00 | 137.00 | 334.6K |
| 09:15 | 137.00 | 138.00 | 137.00 | 137.00 | 19.3K |
| 09:20 | 137.00 | 138.00 | 137.00 | 137.00 | 262.0K |
| 09:25 | 137.00 | 138.00 | 137.00 | 138.00 | 144.4K |
| 09:30 | 138.00 | 138.00 | 137.00 | 137.00 | 300.5K |
| 09:35 | 137.00 | 138.00 | 137.00 | 137.00 | 393.4K |
| 09:40 | 137.00 | 138.00 | 137.00 | 137.00 | 626.8K |
| 09:45 | 137.00 | 137.00 | 137.00 | 137.00 | 282.5K |
| 09:50 | 137.00 | 138.00 | 137.00 | 138.00 | 58.5K |
| 09:55 | 138.00 | 138.00 | 138.00 | 138.00 | 27.4K |
| 10:00 | 137.00 | 138.00 | 137.00 | 137.00 | 106.4K |
| 10:05 | 137.00 | 138.00 | 137.00 | 138.00 | 272.3K |
| 10:10 | 137.00 | 137.00 | 137.00 | 137.00 | 210.6K |
| 10:15 | 137.00 | 138.00 | 137.00 | 137.00 | 102.6K |
| 10:20 | 137.00 | 138.00 | 137.00 | 138.00 | 182.7K |
| 10:25 | 138.00 | 138.00 | 136.00 | 136.00 | 6,423.3K |
| 10:30 | 136.00 | 137.00 | 136.00 | 137.00 | 1,827.5K |
| 10:35 | 136.00 | 137.00 | 136.00 | 136.00 | 318.5K |
| 10:40 | 136.00 | 137.00 | 136.00 | 136.00 | 224.4K |
| 10:45 | 136.00 | 137.00 | 136.00 | 136.00 | 129.4K |
| 10:50 | 136.00 | 137.00 | 136.00 | 136.00 | 274.6K |
| 10:55 | 136.00 | 136.00 | 136.00 | 136.00 | 261.3K |
| 11:00 | 136.00 | 136.00 | 136.00 | 136.00 | 128.0K |
| 11:05 | 136.00 | 137.00 | 136.00 | 136.00 | 124.7K |
| 11:10 | 136.00 | 136.00 | 136.00 | 136.00 | 99.5K |
| 11:15 | 136.00 | 137.00 | 136.00 | 136.00 | 144.5K |
| 11:20 | 136.00 | 136.00 | 136.00 | 136.00 | 160.4K |
| 11:25 | 136.00 | 137.00 | 136.00 | 136.00 | 450.9K |
| 11:30 | 136.00 | 137.00 | 136.00 | 136.00 | 2,692.0K |
| 11:35 | 136.00 | 137.00 | 136.00 | 136.00 | 110.6K |
| 11:40 | 136.00 | 136.00 | 136.00 | 136.00 | 249.9K |
| 11:45 | 136.00 | 137.00 | 136.00 | 136.00 | 212.2K |
| 11:50 | 136.00 | 136.00 | 136.00 | 136.00 | 82.4K |
| 11:55 | 137.00 | 137.00 | 136.00 | 136.00 | 15.0K |
| 13:30 | 136.00 | 136.00 | 136.00 | 136.00 | 1,163.0K |
| 13:35 | 136.00 | 137.00 | 136.00 | 137.00 | 204.1K |
| 13:40 | 137.00 | 138.00 | 136.00 | 138.00 | 27,413.0K |
| 13:45 | 138.00 | 139.00 | 137.00 | 138.00 | 5,808.5K |
| 13:50 | 138.00 | 138.00 | 138.00 | 138.00 | 2,454.1K |
| 13:55 | 138.00 | 139.00 | 138.00 | 139.00 | 1,175.3K |
| 14:00 | 139.00 | 139.00 | 137.00 | 139.00 | 24,508.1K |
| 14:05 | 139.00 | 139.00 | 138.00 | 138.00 | 2,335.7K |
| 14:10 | 138.00 | 140.00 | 138.00 | 140.00 | 2,398.5K |
| 14:15 | 139.00 | 139.00 | 138.00 | 138.00 | 745.8K |
| 14:20 | 139.00 | 139.00 | 138.00 | 138.00 | 2,387.8K |
| 14:25 | 138.00 | 139.00 | 137.00 | 139.00 | 2,088.5K |
| 14:30 | 139.00 | 139.00 | 138.00 | 138.00 | 1,174.5K |
| 14:35 | 138.00 | 139.00 | 138.00 | 138.00 | 148.4K |
| 14:40 | 138.00 | 139.00 | 138.00 | 138.00 | 108.2K |
| 14:45 | 138.00 | 138.00 | 138.00 | 138.00 | 25.1K |
| 14:50 | 139.00 | 139.00 | 138.00 | 138.00 | 81.1K |
| 14:55 | 138.00 | 139.00 | 138.00 | 139.00 | 66.1K |
| 15:00 | 138.00 | 138.00 | 138.00 | 138.00 | 288.5K |
| 15:05 | 138.00 | 139.00 | 138.00 | 138.00 | 136.9K |
| 15:10 | 139.00 | 139.00 | 138.00 | 138.00 | 528.1K |
| 15:15 | 138.00 | 138.00 | 138.00 | 138.00 | 7,541.0K |
| 15:20 | 139.00 | 139.00 | 138.00 | 139.00 | 783.1K |
| 15:25 | 138.00 | 139.00 | 138.00 | 138.00 | 107.3K |
| 15:30 | 138.00 | 139.00 | 138.00 | 139.00 | 52.9K |
| 15:35 | 138.00 | 138.00 | 137.00 | 137.00 | 10,135.5K |
| 15:40 | 137.00 | 138.00 | 137.00 | 138.00 | 142.1K |
| 15:45 | 138.00 | 139.00 | 137.00 | 139.00 | 1,907.3K |
| 16:00 | 139.00 | 139.00 | 139.00 | 139.00 | 8,179.5K |
| 16:05 | 139.00 | 139.00 | 139.00 | 139.00 | 30.0K |
| 16:10 | 139.00 | 139.00 | 139.00 | 139.00 | 146.5K |
| 16:35 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |