180.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 139.00 | 139.00 | 138.00 | 139.00 | 1,044.6K |
| 09:05 | 139.00 | 139.00 | 137.00 | 138.00 | 5,014.9K |
| 09:10 | 138.00 | 138.00 | 137.00 | 138.00 | 1,419.1K |
| 09:15 | 137.00 | 138.00 | 137.00 | 138.00 | 754.0K |
| 09:20 | 138.00 | 138.00 | 137.00 | 138.00 | 128.7K |
| 09:25 | 138.00 | 138.00 | 137.00 | 137.00 | 25.2K |
| 09:30 | 137.00 | 139.00 | 137.00 | 139.00 | 4,221.7K |
| 09:35 | 139.00 | 139.00 | 138.00 | 139.00 | 587.2K |
| 09:40 | 139.00 | 139.00 | 138.00 | 138.00 | 1,010.7K |
| 09:45 | 138.00 | 139.00 | 138.00 | 139.00 | 32.3K |
| 09:50 | 139.00 | 139.00 | 138.00 | 138.00 | 4,683.5K |
| 09:55 | 138.00 | 139.00 | 138.00 | 139.00 | 7,669.3K |
| 10:00 | 138.00 | 139.00 | 138.00 | 139.00 | 219.3K |
| 10:05 | 138.00 | 139.00 | 138.00 | 139.00 | 310.5K |
| 10:10 | 139.00 | 139.00 | 138.00 | 138.00 | 2,050.1K |
| 10:15 | 138.00 | 139.00 | 138.00 | 139.00 | 1,427.3K |
| 10:20 | 139.00 | 139.00 | 138.00 | 138.00 | 12.5K |
| 10:25 | 138.00 | 141.00 | 138.00 | 140.00 | 35,307.5K |
| 10:30 | 140.00 | 141.00 | 140.00 | 140.00 | 8,072.7K |
| 10:35 | 140.00 | 140.00 | 139.00 | 140.00 | 280.3K |
| 10:40 | 139.00 | 140.00 | 139.00 | 139.00 | 784.8K |
| 10:45 | 140.00 | 140.00 | 139.00 | 140.00 | 1.1K |
| 10:55 | 140.00 | 140.00 | 140.00 | 140.00 | 432.0K |
| 11:00 | 139.00 | 140.00 | 139.00 | 140.00 | 80.8K |
| 11:05 | 140.00 | 140.00 | 139.00 | 139.00 | 127.9K |
| 11:10 | 139.00 | 140.00 | 139.00 | 140.00 | 5.2K |
| 11:15 | 140.00 | 140.00 | 139.00 | 140.00 | 12,000.0K |
| 11:20 | 141.00 | 141.00 | 140.00 | 141.00 | 141.1K |
| 11:25 | 140.00 | 140.00 | 140.00 | 140.00 | 39.8K |
| 11:30 | 141.00 | 141.00 | 140.00 | 140.00 | 133.9K |
| 11:35 | 141.00 | 141.00 | 140.00 | 140.00 | 96.2K |
| 11:40 | 140.00 | 140.00 | 140.00 | 140.00 | 1,695.7K |
| 11:45 | 140.00 | 140.00 | 140.00 | 140.00 | 3,613.0K |
| 11:50 | 140.00 | 141.00 | 140.00 | 140.00 | 817.4K |
| 11:55 | 140.00 | 140.00 | 140.00 | 140.00 | 4,587.0K |
| 13:30 | 139.00 | 141.00 | 139.00 | 141.00 | 1,098.9K |
| 13:35 | 141.00 | 141.00 | 140.00 | 141.00 | 835.7K |
| 13:40 | 140.00 | 140.00 | 140.00 | 140.00 | 175.8K |
| 13:45 | 140.00 | 141.00 | 140.00 | 140.00 | 558.9K |
| 13:50 | 140.00 | 141.00 | 140.00 | 141.00 | 306.3K |
| 13:55 | 140.00 | 140.00 | 140.00 | 140.00 | 409.1K |
| 14:00 | 140.00 | 141.00 | 140.00 | 140.00 | 345.8K |
| 14:05 | 140.00 | 141.00 | 140.00 | 140.00 | 39.2K |
| 14:10 | 141.00 | 141.00 | 140.00 | 140.00 | 8,921.2K |
| 14:15 | 140.00 | 140.00 | 139.00 | 140.00 | 1,949.7K |
| 14:20 | 140.00 | 141.00 | 140.00 | 140.00 | 848.1K |
| 14:25 | 140.00 | 140.00 | 140.00 | 140.00 | 524.0K |
| 14:30 | 140.00 | 140.00 | 139.00 | 140.00 | 25.4K |
| 14:35 | 140.00 | 141.00 | 139.00 | 141.00 | 3,688.0K |
| 14:40 | 140.00 | 141.00 | 140.00 | 140.00 | 922.4K |
| 14:45 | 140.00 | 140.00 | 140.00 | 140.00 | 5.1K |
| 14:50 | 139.00 | 140.00 | 139.00 | 140.00 | 222.6K |
| 14:55 | 139.00 | 140.00 | 139.00 | 140.00 | 3.4K |
| 15:00 | 139.00 | 140.00 | 139.00 | 140.00 | 13.6K |
| 15:05 | 139.00 | 141.00 | 139.00 | 141.00 | 31,165.7K |
| 15:10 | 141.00 | 142.00 | 141.00 | 142.00 | 319.9K |
| 15:15 | 141.00 | 142.00 | 141.00 | 142.00 | 1,536.2K |
| 15:20 | 141.00 | 141.00 | 140.00 | 140.00 | 14,156.9K |
| 15:25 | 140.00 | 140.00 | 140.00 | 140.00 | 3,609.2K |
| 15:30 | 140.00 | 141.00 | 139.00 | 141.00 | 1,504.9K |
| 15:35 | 140.00 | 141.00 | 140.00 | 141.00 | 171.6K |
| 15:40 | 141.00 | 141.00 | 140.00 | 141.00 | 3.3K |
| 15:45 | 140.00 | 140.00 | 139.00 | 139.00 | 4,824.3K |
| 16:00 | 140.00 | 140.00 | 140.00 | 140.00 | 7,606.0K |
| 16:05 | 140.00 | 140.00 | 140.00 | 140.00 | 45.2K |
| 16:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |