180.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 130.00 | 131.00 | 129.00 | 129.00 | 23,871.9K |
| 09:05 | 129.00 | 130.00 | 129.00 | 130.00 | 2,864.6K |
| 09:10 | 130.00 | 132.00 | 130.00 | 130.00 | 14,275.7K |
| 09:15 | 130.00 | 131.00 | 130.00 | 130.00 | 9,180.4K |
| 09:20 | 131.00 | 131.00 | 130.00 | 130.00 | 531.8K |
| 09:25 | 130.00 | 132.00 | 130.00 | 132.00 | 5,625.7K |
| 09:30 | 131.00 | 132.00 | 131.00 | 131.00 | 1,161.9K |
| 09:35 | 132.00 | 132.00 | 131.00 | 131.00 | 3,896.0K |
| 09:40 | 131.00 | 131.00 | 131.00 | 131.00 | 1,062.3K |
| 09:45 | 131.00 | 131.00 | 131.00 | 131.00 | 2,630.9K |
| 09:50 | 131.00 | 132.00 | 131.00 | 131.00 | 7,327.3K |
| 09:55 | 131.00 | 133.00 | 131.00 | 132.00 | 17,740.3K |
| 10:00 | 132.00 | 133.00 | 132.00 | 132.00 | 659.0K |
| 10:05 | 133.00 | 133.00 | 132.00 | 133.00 | 112.2K |
| 10:10 | 132.00 | 133.00 | 132.00 | 132.00 | 32.8K |
| 10:15 | 132.00 | 134.00 | 132.00 | 132.00 | 11,059.8K |
| 10:20 | 134.00 | 134.00 | 132.00 | 132.00 | 3,600.4K |
| 10:25 | 133.00 | 133.00 | 132.00 | 132.00 | 1.4K |
| 10:30 | 132.00 | 134.00 | 132.00 | 133.00 | 4,760.0K |
| 10:35 | 133.00 | 134.00 | 133.00 | 133.00 | 465.7K |
| 10:40 | 133.00 | 134.00 | 133.00 | 133.00 | 3,696.5K |
| 10:45 | 133.00 | 133.00 | 133.00 | 133.00 | 242.5K |
| 10:50 | 133.00 | 134.00 | 133.00 | 133.00 | 196.4K |
| 10:55 | 133.00 | 134.00 | 133.00 | 133.00 | 41.6K |
| 11:00 | 133.00 | 134.00 | 133.00 | 133.00 | 248.0K |
| 11:05 | 133.00 | 133.00 | 132.00 | 132.00 | 2,537.2K |
| 11:10 | 132.00 | 133.00 | 132.00 | 133.00 | 2,480.3K |
| 11:15 | 133.00 | 133.00 | 132.00 | 132.00 | 361.5K |
| 11:20 | 132.00 | 133.00 | 132.00 | 132.00 | 414.2K |
| 11:25 | 132.00 | 132.00 | 132.00 | 132.00 | 127.4K |
| 11:30 | 132.00 | 133.00 | 132.00 | 133.00 | 48.4K |
| 11:35 | 133.00 | 133.00 | 132.00 | 133.00 | 2.9K |
| 11:40 | 133.00 | 133.00 | 132.00 | 133.00 | 4,521.8K |
| 11:45 | 133.00 | 133.00 | 133.00 | 133.00 | 2.5K |
| 11:50 | 133.00 | 133.00 | 132.00 | 132.00 | 271.8K |
| 11:55 | 132.00 | 132.00 | 132.00 | 132.00 | 553.1K |
| 13:30 | 132.00 | 133.00 | 132.00 | 132.00 | 236.4K |
| 13:35 | 132.00 | 132.00 | 132.00 | 132.00 | 60.6K |
| 13:40 | 132.00 | 133.00 | 132.00 | 133.00 | 248.0K |
| 13:45 | 133.00 | 133.00 | 132.00 | 132.00 | 509.1K |
| 13:50 | 132.00 | 132.00 | 132.00 | 132.00 | 97.6K |
| 13:55 | 132.00 | 132.00 | 132.00 | 132.00 | 1,548.8K |
| 14:00 | 132.00 | 132.00 | 131.00 | 132.00 | 2,036.4K |
| 14:05 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
| 14:10 | 131.00 | 132.00 | 131.00 | 131.00 | 850.6K |
| 14:15 | 131.00 | 132.00 | 131.00 | 132.00 | 7,293.7K |
| 14:20 | 132.00 | 132.00 | 132.00 | 132.00 | 235.7K |
| 14:25 | 132.00 | 132.00 | 131.00 | 131.00 | 194.9K |
| 14:30 | 132.00 | 132.00 | 132.00 | 132.00 | 150.0K |
| 14:35 | 132.00 | 132.00 | 131.00 | 132.00 | 919.0K |
| 14:40 | 132.00 | 132.00 | 131.00 | 131.00 | 490.1K |
| 14:45 | 132.00 | 132.00 | 131.00 | 131.00 | 307.8K |
| 14:50 | 132.00 | 132.00 | 131.00 | 131.00 | 32.5K |
| 14:55 | 132.00 | 132.00 | 132.00 | 132.00 | 483.7K |
| 15:00 | 131.00 | 132.00 | 131.00 | 131.00 | 31.3K |
| 15:10 | 131.00 | 132.00 | 131.00 | 132.00 | 36.3K |
| 15:15 | 132.00 | 132.00 | 131.00 | 132.00 | 5,865.6K |
| 15:20 | 132.00 | 132.00 | 131.00 | 131.00 | 7.1K |
| 15:25 | 131.00 | 131.00 | 131.00 | 131.00 | 879.7K |
| 15:30 | 131.00 | 132.00 | 131.00 | 131.00 | 200.0K |
| 15:35 | 131.00 | 132.00 | 131.00 | 132.00 | 419.3K |
| 15:40 | 131.00 | 132.00 | 131.00 | 132.00 | 18.1K |
| 15:45 | 132.00 | 132.00 | 130.00 | 131.00 | 9,333.4K |
| 16:00 | 131.00 | 131.00 | 131.00 | 131.00 | 2,321.9K |
| 16:05 | 131.00 | 131.00 | 131.00 | 131.00 | 147.7K |
| 16:10 | 131.00 | 131.00 | 131.00 | 131.00 | 32.2K |
| 16:35 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |