172.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 145.00 | 145.00 | 142.00 | 144.00 | 111,390.9K |
| 09:05 | 144.00 | 144.00 | 142.00 | 143.00 | 13,599.1K |
| 09:10 | 142.00 | 142.00 | 139.00 | 140.00 | 41,308.8K |
| 09:15 | 140.00 | 143.00 | 140.00 | 141.00 | 28,698.3K |
| 09:20 | 141.00 | 141.00 | 139.00 | 139.00 | 9,795.6K |
| 09:25 | 140.00 | 141.00 | 140.00 | 140.00 | 1,361.5K |
| 09:30 | 140.00 | 141.00 | 140.00 | 141.00 | 2,234.1K |
| 09:35 | 141.00 | 141.00 | 141.00 | 141.00 | 924.2K |
| 09:40 | 141.00 | 142.00 | 141.00 | 142.00 | 761.1K |
| 09:45 | 142.00 | 143.00 | 141.00 | 141.00 | 16,017.5K |
| 09:50 | 142.00 | 142.00 | 141.00 | 142.00 | 4,913.4K |
| 09:55 | 141.00 | 141.00 | 140.00 | 141.00 | 10,627.9K |
| 10:00 | 141.00 | 141.00 | 141.00 | 141.00 | 4,390.8K |
| 10:05 | 141.00 | 141.00 | 140.00 | 140.00 | 3,290.7K |
| 10:10 | 141.00 | 142.00 | 141.00 | 142.00 | 1,037.4K |
| 10:15 | 141.00 | 141.00 | 140.00 | 141.00 | 3,140.1K |
| 10:20 | 142.00 | 142.00 | 140.00 | 142.00 | 4,310.2K |
| 10:25 | 142.00 | 142.00 | 140.00 | 141.00 | 1,629.7K |
| 10:30 | 141.00 | 141.00 | 140.00 | 141.00 | 3,777.3K |
| 10:35 | 141.00 | 141.00 | 140.00 | 140.00 | 5,078.4K |
| 10:40 | 140.00 | 143.00 | 140.00 | 142.00 | 9,528.8K |
| 10:45 | 142.00 | 143.00 | 142.00 | 142.00 | 4,799.0K |
| 10:50 | 143.00 | 144.00 | 142.00 | 143.00 | 7,465.2K |
| 10:55 | 143.00 | 144.00 | 142.00 | 143.00 | 17,837.0K |
| 11:00 | 143.00 | 144.00 | 143.00 | 144.00 | 1,834.6K |
| 11:05 | 144.00 | 144.00 | 143.00 | 143.00 | 12,213.0K |
| 11:10 | 142.00 | 144.00 | 142.00 | 143.00 | 2,477.8K |
| 11:15 | 143.00 | 143.00 | 142.00 | 142.00 | 3,827.9K |
| 11:20 | 142.00 | 143.00 | 142.00 | 143.00 | 750.4K |
| 11:25 | 142.00 | 143.00 | 142.00 | 143.00 | 16.2K |
| 11:30 | 143.00 | 143.00 | 142.00 | 142.00 | 37.3K |
| 11:35 | 143.00 | 143.00 | 142.00 | 142.00 | 46.7K |
| 11:40 | 143.00 | 143.00 | 142.00 | 143.00 | 19.4K |
| 11:45 | 142.00 | 143.00 | 142.00 | 143.00 | 116.1K |
| 11:50 | 142.00 | 143.00 | 142.00 | 142.00 | 541.5K |
| 11:55 | 142.00 | 143.00 | 141.00 | 141.00 | 5,923.5K |
| 13:30 | 141.00 | 142.00 | 141.00 | 142.00 | 1,580.2K |
| 13:35 | 142.00 | 142.00 | 141.00 | 141.00 | 1,409.8K |
| 13:40 | 141.00 | 142.00 | 141.00 | 141.00 | 34.2K |
| 13:50 | 142.00 | 142.00 | 142.00 | 142.00 | 13.4K |
| 13:55 | 141.00 | 142.00 | 141.00 | 141.00 | 721.7K |
| 14:00 | 141.00 | 141.00 | 141.00 | 141.00 | 758.6K |
| 14:05 | 142.00 | 142.00 | 141.00 | 141.00 | 18,692.8K |
| 14:10 | 142.00 | 142.00 | 142.00 | 142.00 | 3,460.5K |
| 14:15 | 141.00 | 142.00 | 141.00 | 142.00 | 751.1K |
| 14:20 | 142.00 | 142.00 | 142.00 | 142.00 | 945.1K |
| 14:25 | 142.00 | 142.00 | 142.00 | 142.00 | 348.7K |
| 14:30 | 142.00 | 142.00 | 142.00 | 142.00 | 1,777.0K |
| 14:35 | 142.00 | 143.00 | 141.00 | 142.00 | 6,030.2K |
| 14:40 | 142.00 | 142.00 | 141.00 | 142.00 | 3,225.5K |
| 14:45 | 142.00 | 142.00 | 142.00 | 142.00 | 2,501.0K |
| 14:50 | 141.00 | 142.00 | 141.00 | 142.00 | 1,240.7K |
| 14:55 | 142.00 | 142.00 | 141.00 | 141.00 | 48.2K |
| 15:00 | 141.00 | 141.00 | 141.00 | 141.00 | 9,676.9K |
| 15:05 | 141.00 | 142.00 | 140.00 | 140.00 | 40,360.1K |
| 15:10 | 140.00 | 142.00 | 140.00 | 141.00 | 40,708.9K |
| 15:15 | 141.00 | 142.00 | 140.00 | 142.00 | 12,179.7K |
| 15:20 | 141.00 | 143.00 | 141.00 | 142.00 | 57,789.2K |
| 15:25 | 142.00 | 143.00 | 142.00 | 143.00 | 105.7K |
| 15:30 | 143.00 | 144.00 | 142.00 | 142.00 | 17,400.2K |
| 15:35 | 143.00 | 143.00 | 142.00 | 142.00 | 248.9K |
| 15:40 | 143.00 | 143.00 | 142.00 | 142.00 | 2,802.1K |
| 15:45 | 142.00 | 143.00 | 142.00 | 142.00 | 9,551.9K |
| 16:00 | 143.00 | 143.00 | 143.00 | 143.00 | 115,622.4K |
| 16:10 | 143.00 | 143.00 | 143.00 | 143.00 | 262.3K |
| 16:35 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |