Bualuang Securities PCL DRC (LVMH01x)

LVMH01x
🏛️ Tailandia →
12.20
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 12.30 12.30 12.30 12.30 32.9K
10:15 12.30 12.30 12.30 12.30 0.0K
10:20 12.20 12.30 12.20 12.30 0.6K
10:30 12.30 12.30 12.30 12.30 0.2K
10:35 12.20 12.20 12.20 12.20 0.5K
10:45 12.20 12.20 12.20 12.20 0.1K
11:15 12.20 12.20 12.20 12.20 0.0K
11:20 12.20 12.20 12.10 12.10 0.1K
11:30 12.10 12.10 12.10 12.10 0.0K
11:35 12.10 12.10 12.10 12.10 6.1K
11:40 12.10 12.10 12.10 12.10 24.6K
11:45 12.00 12.00 12.00 12.00 49.3K
11:50 12.00 12.00 12.00 12.00 60.4K
11:55 12.00 12.00 12.00 12.00 8.3K
12:00 12.00 12.00 11.90 11.90 0.2K
12:05 11.90 12.00 11.90 12.00 18.6K
12:10 12.00 12.00 12.00 12.00 0.3K
13:35 12.10 12.10 12.10 12.10 0.1K
13:55 12.10 12.10 12.10 12.10 2.3K
14:00 12.10 12.10 12.10 12.10 22.3K
14:15 12.10 12.10 12.10 12.10 37.0K
14:20 12.10 12.10 12.10 12.10 1.1K
14:25 12.10 12.10 12.10 12.10 4.0K
15:00 12.20 12.20 12.20 12.20 0.0K
15:05 12.20 12.20 12.20 12.20 6.3K
15:10 12.20 12.20 12.20 12.20 1.0K
15:15 12.20 12.20 12.20 12.20 0.1K
15:35 12.20 12.20 12.20 12.20 1.5K
15:40 12.20 12.20 12.20 12.20 0.0K
15:45 12.10 12.10 12.10 12.10 0.1K
15:55 12.20 12.20 12.20 12.20 1.0K
16:10 12.20 12.20 12.20 12.20 2.0K
16:20 12.20 12.20 12.20 12.20 0.3K
16:25 12.20 12.20 12.20 12.20 0.1K
16:35 12.10 12.10 12.10 12.10 1.3K
17:45 12.00 12.00 12.00 12.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles