Bualuang Securities PCL DRC (LVMH01x)

LVMH01x
🏛️ Tailandia →
12.20
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 11.40 11.40 11.40 11.40 80.1K
10:00 11.40 11.40 11.40 11.40 0.0K
10:05 11.40 11.40 11.30 11.30 8.7K
10:25 11.40 11.40 11.40 11.40 2.2K
10:30 11.40 11.40 11.40 11.40 1.0K
10:35 11.40 11.40 11.40 11.40 0.0K
10:50 11.40 11.40 11.40 11.40 0.1K
11:00 11.40 11.40 11.30 11.40 7.4K
11:05 11.40 11.40 11.40 11.40 0.1K
11:10 11.40 11.40 11.30 11.30 0.4K
11:15 11.40 11.40 11.40 11.40 0.2K
11:25 11.40 11.40 11.40 11.40 0.0K
11:30 11.40 11.40 11.40 11.40 2.0K
11:35 11.40 11.40 11.40 11.40 1.9K
11:50 11.40 11.40 11.40 11.40 0.0K
12:00 11.40 11.40 11.40 11.40 0.0K
12:05 11.40 11.40 11.40 11.40 0.0K
12:15 11.40 11.40 11.40 11.40 0.5K
12:25 11.40 11.40 11.40 11.40 0.1K
12:35 11.40 11.40 11.40 11.40 0.0K
12:40 11.40 11.40 11.40 11.40 0.0K
12:45 11.30 11.30 11.30 11.30 0.0K
13:35 11.40 11.40 11.40 11.40 0.0K
13:50 11.40 11.40 11.40 11.40 10.0K
13:55 11.40 11.40 11.40 11.40 6.0K
14:00 11.60 11.60 11.60 11.60 21.3K
14:05 11.60 11.70 11.60 11.70 4.2K
14:15 11.70 11.70 11.70 11.70 0.0K
14:20 11.70 11.70 11.70 11.70 0.2K
14:25 11.70 11.70 11.70 11.70 4.7K
14:30 11.70 11.70 11.70 11.70 0.0K
14:40 11.70 11.70 11.70 11.70 4.9K
14:45 11.80 11.80 11.70 11.70 0.5K
14:50 11.80 11.80 11.80 11.80 0.4K
15:00 11.80 11.80 11.80 11.80 16.0K
15:05 11.80 11.80 11.80 11.80 4.5K
15:10 11.80 11.80 11.80 11.80 0.6K
15:20 11.80 11.80 11.80 11.80 3.2K
15:25 11.80 11.80 11.80 11.80 48.3K
15:30 11.80 11.80 11.80 11.80 0.3K
15:35 11.70 11.70 11.70 11.70 0.0K
15:40 11.70 11.70 11.70 11.70 1.0K
16:00 11.80 11.80 11.80 11.80 2.5K
16:10 11.80 11.80 11.80 11.80 6.5K
16:20 11.80 11.80 11.70 11.70 1.0K
16:25 11.70 11.80 11.70 11.80 8.2K
16:35 11.90 11.90 11.90 11.90 26.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles