Bualuang Securities PCL DRC (LVMH01x)

LVMH01x
🏛️ Tailandia →
12.30
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 11.70 11.70 11.70 11.70 10.1K
10:10 11.70 11.70 11.70 11.70 2.0K
10:25 11.70 11.70 11.70 11.70 0.0K
10:30 11.70 11.70 11.70 11.70 0.5K
10:50 11.80 11.80 11.70 11.70 1.0K
11:05 11.70 11.70 11.70 11.70 1.7K
11:10 11.70 11.70 11.70 11.70 0.0K
11:15 11.70 11.70 11.70 11.70 0.0K
11:25 11.60 11.70 11.60 11.70 3.0K
11:35 11.70 11.70 11.70 11.70 1.0K
11:55 11.70 11.70 11.70 11.70 0.0K
12:05 11.70 11.70 11.70 11.70 0.0K
12:10 11.70 11.70 11.70 11.70 0.1K
12:25 11.70 11.70 11.70 11.70 0.0K
12:40 11.70 11.70 11.70 11.70 0.1K
13:05 11.70 11.70 11.70 11.70 4.3K
13:45 11.70 11.70 11.70 11.70 0.8K
14:00 11.80 11.80 11.70 11.70 2.2K
14:05 11.80 11.80 11.80 11.80 0.2K
14:10 11.70 11.70 11.70 11.70 13.0K
14:15 11.70 11.70 11.70 11.70 0.5K
14:25 11.60 11.60 11.60 11.60 10.1K
14:30 11.70 11.70 11.60 11.60 0.0K
14:35 11.70 11.70 11.70 11.70 3.6K
14:55 11.60 11.60 11.60 11.60 71.8K
15:00 11.70 11.70 11.70 11.70 0.1K
15:15 11.60 11.60 11.60 11.60 0.1K
15:20 11.60 11.60 11.60 11.60 10.9K
15:30 11.70 11.70 11.70 11.70 0.0K
15:50 11.70 11.70 11.70 11.70 0.0K
16:10 11.70 11.70 11.70 11.70 0.2K
16:20 11.60 11.60 11.60 11.60 16.0K
16:25 11.60 11.60 11.60 11.60 0.0K
16:35 11.70 11.70 11.70 11.70 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles