Bualuang Securities PCL DRC (LVMH01x)

LVMH01x
🏛️ Tailandia →
12.30
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 11.80 11.80 11.80 11.80 85.7K
10:00 11.80 11.80 11.70 11.70 8.0K
10:05 11.80 11.80 11.80 11.80 0.0K
10:10 11.80 11.80 11.70 11.80 19.3K
10:15 11.80 11.80 11.70 11.70 4.5K
10:20 11.70 11.80 11.70 11.80 0.1K
10:25 11.80 11.80 11.80 11.80 0.8K
10:30 11.80 11.80 11.80 11.80 0.2K
10:35 11.80 11.80 11.80 11.80 0.3K
10:40 11.80 11.80 11.80 11.80 1.1K
10:45 11.80 11.80 11.80 11.80 0.0K
10:50 11.80 11.80 11.80 11.80 0.0K
11:00 11.80 11.80 11.80 11.80 0.0K
11:20 11.70 11.70 11.70 11.70 27.2K
11:25 11.70 11.70 11.70 11.70 6.2K
11:30 11.70 11.70 11.70 11.70 39.3K
11:40 11.70 11.70 11.70 11.70 0.0K
11:45 11.70 11.80 11.70 11.80 4.3K
11:50 11.80 11.80 11.80 11.80 0.0K
12:00 11.80 11.80 11.80 11.80 0.0K
12:10 11.80 11.80 11.80 11.80 0.0K
12:15 11.80 11.80 11.80 11.80 0.0K
12:35 11.80 11.80 11.80 11.80 1.0K
12:45 11.80 11.80 11.80 11.80 1.5K
12:50 11.80 11.80 11.80 11.80 0.1K
12:55 11.80 11.80 11.80 11.80 0.0K
13:00 11.80 11.80 11.80 11.80 0.0K
13:25 11.80 11.80 11.80 11.80 1.0K
13:35 11.80 11.80 11.80 11.80 0.1K
13:40 11.80 11.80 11.80 11.80 1.0K
13:50 11.80 11.80 11.80 11.80 0.0K
14:00 11.80 11.80 11.80 11.80 0.0K
14:10 11.70 11.70 11.70 11.70 145.4K
14:15 11.70 11.70 11.60 11.70 17.3K
14:25 11.70 11.80 11.70 11.80 0.6K
14:35 11.70 11.80 11.60 11.80 37.4K
14:40 11.80 11.80 11.80 11.80 12.0K
15:00 11.70 11.70 11.70 11.70 7.0K
15:05 11.70 11.80 11.70 11.80 0.3K
15:10 11.70 11.70 11.70 11.70 0.4K
15:20 11.70 11.70 11.70 11.70 0.0K
15:25 11.70 11.70 11.70 11.70 0.2K
15:30 11.60 11.60 11.60 11.60 0.1K
15:35 11.60 11.60 11.60 11.60 0.0K
15:40 11.60 11.60 11.60 11.60 0.5K
15:45 11.70 11.70 11.70 11.70 0.0K
15:50 11.70 11.70 11.70 11.70 0.2K
16:00 11.70 11.70 11.70 11.70 1.0K
16:05 11.70 11.70 11.70 11.70 0.2K
16:10 11.70 11.70 11.70 11.70 1.0K
16:15 11.70 11.70 11.70 11.70 4.1K
16:20 11.70 11.70 11.70 11.70 0.1K
16:25 11.70 11.70 11.70 11.70 10.2K
16:35 11.70 11.70 11.70 11.70 10.4K
17:45 11.70 11.70 11.70 11.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles