Bualuang Securities PCL DRC (LVMH01x)

LVMH01x
🏛️ Tailandia →
12.30
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 11.20 11.20 11.20 11.20 58.2K
10:05 11.20 11.20 11.20 11.20 0.0K
10:10 11.20 11.20 11.20 11.20 0.1K
10:15 11.20 11.20 11.20 11.20 2.1K
10:20 11.30 11.30 11.20 11.20 2.1K
10:25 11.20 11.20 11.20 11.20 1.0K
10:55 11.20 11.20 11.20 11.20 0.5K
11:05 11.30 11.30 11.30 11.30 10.0K
11:30 11.20 11.20 11.20 11.20 0.0K
11:55 11.20 11.20 11.20 11.20 0.5K
12:00 11.30 11.30 11.30 11.30 0.0K
12:10 11.20 11.20 11.20 11.20 0.1K
12:20 11.30 11.30 11.30 11.30 0.0K
12:30 11.20 11.20 11.20 11.20 0.3K
12:40 11.20 11.20 11.20 11.20 2.2K
12:45 11.10 11.10 11.10 11.10 2.0K
12:50 11.20 11.20 11.20 11.20 0.1K
12:55 11.20 11.20 11.20 11.20 0.0K
13:55 11.20 11.20 11.20 11.20 1.8K
14:00 11.30 11.30 11.30 11.30 200.1K
14:05 11.30 11.30 11.30 11.30 1.4K
14:10 11.30 11.30 11.30 11.30 300.0K
14:15 11.30 11.30 11.30 11.30 100.8K
14:25 11.30 11.30 11.30 11.30 0.0K
14:30 11.30 11.30 11.30 11.30 0.0K
14:45 11.30 11.30 11.30 11.30 500.0K
14:50 11.30 11.30 11.30 11.30 5.9K
14:55 11.30 11.30 11.30 11.30 5.0K
15:05 11.30 11.30 11.20 11.20 2.0K
15:10 11.30 11.30 11.20 11.20 0.4K
15:20 11.30 11.30 11.30 11.30 4.2K
15:25 11.30 11.30 11.30 11.30 7.5K
15:30 11.30 11.30 11.30 11.30 0.0K
15:35 11.30 11.30 11.30 11.30 0.0K
15:40 11.30 11.30 11.30 11.30 2.6K
15:50 11.30 11.30 11.30 11.30 0.0K
15:55 11.40 11.40 11.30 11.30 0.0K
16:00 11.40 11.40 11.30 11.30 25.0K
16:05 11.40 11.40 11.40 11.40 0.0K
16:10 11.30 11.30 11.30 11.30 10.3K
16:15 11.30 11.30 11.30 11.30 0.0K
16:25 11.40 11.40 11.40 11.40 0.0K
16:35 11.40 11.40 11.40 11.40 3.1K
17:45 11.30 11.30 11.30 11.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles